Luoyang Longhua Heat Trans Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.020	9.300	8.900	9.110	9.110	50,307,055
2026-07-22	9.100	9.390	8.900	8.960	8.960	80,460,484
2026-07-21	8.880	9.240	7.940	9.210	9.210	99,062,312
2026-07-20	9.910	9.930	8.330	8.540	8.540	81,796,125
2026-07-17	10.380	10.450	9.390	9.450	9.450	66,263,938
2026-07-16	10.910	11.100	10.300	10.440	10.440	62,101,434
2026-07-15	11.990	12.100	11.070	11.110	11.110	53,690,129
2026-07-14	11.970	12.010	11.220	11.830	11.830	59,273,754
2026-07-13	13.130	13.440	11.800	11.870	11.870	71,436,703
2026-07-10	13.940	14.480	13.040	13.040	13.040	86,521,047
2026-07-09	13.210	14.050	12.620	13.930	13.930	79,704,797
2026-07-08	13.800	13.960	12.800	13.020	13.020	67,662,297
2026-07-07	14.280	14.720	13.730	13.900	13.900	64,320,844
2026-07-06	15.560	15.690	14.300	14.380	14.380	89,647,039
2026-07-03	16.790	17.000	15.270	15.320	15.320	111,547,570
2026-07-02	15.930	17.490	15.400	16.600	16.600	144,884,188
2026-07-01	16.050	17.060	15.930	16.710	16.710	144,057,734
2026-06-30	14.890	16.350	14.680	16.300	16.300	139,947,953
2026-06-29	16.040	16.200	14.610	15.000	15.000	125,348,523
2026-06-26	15.900	16.550	15.380	15.610	15.610	126,602,578
2026-06-25	16.190	16.560	15.700	15.850	15.850	118,761,141
2026-06-24	15.430	15.940	15.230	15.780	15.780	82,276,945
2026-06-23	16.180	16.510	15.500	15.640	15.640	93,115,711
2026-06-22	16.570	16.800	15.800	16.490	16.490	135,633,281
2026-06-18	16.650	17.190	15.910	16.260	16.260	130,843,000
2026-06-17	16.500	17.080	16.020	16.630	16.630	172,332,188
2026-06-16	15.500	16.550	15.400	16.080	16.080	170,253,797
2026-06-15	15.750	16.410	15.300	15.990	15.990	197,099,812
2026-06-12	15.610	16.570	15.100	15.440	15.440	259,180,000
2026-06-11	12.010	14.180	11.960	14.180	14.180	194,930,797
2026-06-10	11.210	12.090	10.770	11.820	11.820	111,358,398
2026-06-09	11.560	12.250	11.180	11.960	11.960	61,669,141
2026-06-08	11.410	11.970	11.220	11.340	11.340	47,383,480
2026-06-05	11.630	12.210	11.200	11.840	11.840	56,587,090
2026-06-04	11.380	11.900	11.280	11.750	11.750	50,178,020
2026-06-03	11.830	12.060	11.400	11.570	11.570	60,802,738
2026-06-02	11.700	12.090	11.630	11.850	11.850	47,240,566
2026-06-01	11.950	12.250	11.670	11.680	11.680	48,223,512
2026-05-29	13.390	13.580	11.890	11.990	11.990	89,080,336
2026-05-28	12.590	13.470	12.330	13.400	13.340	74,647,017
2026-05-27	13.290	13.400	12.440	12.580	12.524	76,467,974
2026-05-26	14.210	14.540	12.960	13.140	13.081	94,457,412
2026-05-25	13.350	14.060	13.260	13.920	13.858	95,014,621
2026-05-22	12.760	12.980	12.680	12.930	12.872	65,305,358
2026-05-21	13.910	14.110	12.610	12.660	12.603	113,589,108
2026-05-20	13.400	14.070	13.300	13.820	13.758	114,217,377
2026-05-19	13.190	13.350	12.750	13.290	13.231	111,187,846
2026-05-18	13.500	13.600	12.940	13.090	13.031	174,332,394
2026-05-15	12.500	13.740	12.400	13.740	13.679	234,568,318
2026-05-14	11.500	11.780	11.300	11.450	11.399	66,067,146
2026-05-13	11.060	11.450	11.060	11.360	11.309	37,717,137
2026-05-12	11.380	11.420	11.050	11.180	11.130	40,055,795
2026-05-11	11.410	11.540	11.230	11.430	11.379	50,281,760
2026-05-08	11.230	11.420	11.180	11.310	11.259	40,637,426
2026-05-07	11.000	11.590	10.940	11.380	11.329	68,761,953
2026-05-06	10.680	10.980	10.680	10.970	10.921	43,645,652
2026-04-30	10.520	10.670	10.450	10.570	10.523	32,712,206
2026-04-29	10.400	10.620	10.350	10.560	10.513	32,148,682
2026-04-28	10.430	10.610	10.270	10.480	10.433	34,495,186
2026-04-27	10.310	10.730	10.300	10.510	10.463	46,088,476

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0600 CNY
2025-05-27	0.0500 CNY
2024-05-29	0.0300 CNY
2023-05-18	0.0300 CNY
2022-05-31	0.0350 CNY
2021-05-31	0.0300 CNY
2020-05-29	0.0200 CNY
2019-04-19	0.0201 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.