Kunshan Kinglai Hygienic Materials Co Ltd
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 46.20 | Bearish |
| EMA 10 | 46.29 | Bearish |
| SMA 20 | 50.96 | Bearish |
| EMA 20 | 49.34 | Bearish |
| SMA 50 | 55.26 | Bearish |
| EMA 50 | 54.25 | Bearish |
| SMA 100 | 62.85 | Bearish |
| EMA 100 | 57.30 | Bearish |
| SMA 200 | 58.68 | Bearish |
| EMA 200 | 56.45 | Bearish |
| RSI (14) | 29.57 | Bullish |
| MACD (12, 26) | -3.65 | Bearish |
| Momentum (12) | -14.15 | Bearish |
| Stochastic %K (14) | 0.08 | Bullish |
| Williams %R (14) | -99.92 | Bullish |
| CCI (20) | -102.4 | Bullish |
S3 36.94 | S2 39.27 | S1 40.44 | Pivot 42.77 | R1 43.94 | R2 46.27 | R3 47.44 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 15 Jul 2026. On 15 Jul 2026 0.07% Share price that day 73.37 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0600 | |
|
This payment: 0.0600 CNY per share, ex-dividend 18 Jul 2025. On 18 Jul 2025 0.18% Share price that day 33.05 CNY. Dividends in the 12 months up to that day: 0.0600 CNY. Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0603 | |
|
This payment: 0.0603 CNY per share, ex-dividend 16 Jul 2024. On 16 Jul 2024 0.31% Share price that day 19.38 CNY. Dividends in the 12 months up to that day: 0.0603 CNY. Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2880 | |
|
This payment: 0.2880 CNY per share, ex-dividend 16 Jun 2023. On 16 Jun 2023 1.02% Share price that day 36.17 CNY. Dividends in the 12 months up to that day: 0.3680 CNY (0.2880 + 0.0800). Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0800 | |
|
This payment: 0.0800 CNY per share, ex-dividend 8 Jul 2022. On 8 Jul 2022 0.14% Share price that day 59.09 CNY. Dividends in the 12 months up to that day: 0.0800 CNY. Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0500 | |
|
This payment: 0.0500 CNY per share, ex-dividend 18 Jun 2021. Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 24 Jun 2020. Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 CNY per share, ex-dividend 17 May 2019. Today, latest close 27 Oct 2026 0.12% Share price 41.61 CNY. Dividends in the last 12 months: 0.0500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in CNY. Educational only, not financial advice.