Zhejiang Kaishan Compressor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.700 | 16.880 | 16.510 | 16.660 | 16.600 | 9,866,973 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1000 CNY |
| 2025-06-20 | 0.1000 CNY |
| 2024-07-10 | 0.1000 CNY |
| 2023-07-07 | 0.1000 CNY |
| 2021-05-19 | 0.0300 CNY |
| 2019-05-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.