Shanxi C&Y Pharmaceutical Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	11.820	12.090	11.730	11.940	11.940	8,812,940
2026-04-23	12.140	12.280	11.810	11.880	11.880	9,582,320
2026-04-22	12.180	12.240	12.000	12.160	12.160	8,454,120
2026-04-21	12.370	12.530	12.070	12.270	12.270	11,405,860
2026-04-20	11.900	12.520	11.870	12.440	12.440	17,480,619
2026-04-17	12.130	12.160	11.790	11.980	11.980	14,214,520
2026-04-16	11.800	12.290	11.630	12.140	12.140	21,023,910
2026-04-15	11.930	12.030	11.590	11.840	11.840	18,488,830
2026-04-14	11.780	12.030	11.440	11.750	11.750	18,040,150
2026-04-13	11.980	11.980	11.580	11.730	11.730	18,366,500
2026-04-10	11.350	12.180	11.350	11.990	11.990	23,403,199
2026-04-09	11.750	11.810	11.270	11.300	11.300	11,265,810
2026-04-08	11.500	11.940	11.500	11.790	11.790	11,364,200
2026-04-07	11.230	11.600	10.880	11.380	11.380	11,037,990
2026-04-03	11.650	11.720	11.120	11.120	11.120	10,228,040
2026-04-02	11.720	11.870	11.530	11.680	11.680	12,218,300
2026-04-01	11.490	11.930	11.470	11.830	11.830	14,408,500
2026-03-31	11.680	11.840	11.260	11.280	11.280	11,582,400
2026-03-30	11.110	11.740	11.070	11.670	11.670	17,503,680
2026-03-27	10.900	11.290	10.760	11.190	11.190	14,861,100
2026-03-26	10.950	11.770	10.910	11.000	11.000	20,556,600
2026-03-25	11.150	11.150	10.860	10.880	10.880	7,545,100
2026-03-24	10.760	11.100	10.670	11.090	11.090	9,377,010
2026-03-23	11.310	11.310	10.410	10.570	10.570	14,033,760
2026-03-20	11.790	11.930	11.380	11.430	11.430	7,391,340
2026-03-19	12.010	12.050	11.590	11.690	11.690	9,209,780
2026-03-18	11.780	12.160	11.780	12.120	12.120	7,057,612
2026-03-17	12.040	12.190	11.760	11.790	11.790	7,611,228
2026-03-16	12.010	12.320	11.970	12.050	12.050	8,292,000
2026-03-13	11.950	12.420	11.860	11.980	11.980	9,690,100
2026-03-12	12.200	12.230	11.900	11.960	11.960	8,909,900
2026-03-11	12.550	12.550	12.120	12.190	12.190	10,502,900
2026-03-10	12.240	12.690	12.200	12.550	12.550	11,103,100
2026-03-09	12.300	12.430	12.110	12.170	12.170	10,237,780
2026-03-06	12.550	12.550	12.240	12.400	12.400	10,608,500
2026-03-05	12.100	12.660	12.030	12.530	12.530	17,077,680
2026-03-04	11.960	12.280	11.860	11.950	11.950	14,286,140
2026-03-03	11.980	12.880	11.940	12.030	12.030	22,980,340
2026-03-02	12.110	12.240	11.810	11.930	11.930	11,165,520
2026-02-27	12.170	12.420	12.020	12.280	12.280	9,754,840
2026-02-26	12.450	12.520	12.000	12.180	12.180	13,297,090
2026-02-25	12.110	12.590	11.910	12.460	12.460	18,325,240
2026-02-24	11.830	12.180	11.690	12.110	12.110	14,218,220
2026-02-13	11.370	11.840	11.350	11.710	11.710	12,158,040
2026-02-12	11.530	11.530	11.220	11.370	11.370	11,624,340
2026-02-11	11.850	11.910	11.400	11.440	11.440	20,982,680
2026-02-10	11.770	12.120	11.650	12.000	12.000	19,244,680
2026-02-09	11.770	11.990	11.620	11.650	11.650	29,193,109
2026-02-06	11.390	12.300	11.310	11.780	11.780	41,142,961
2026-02-05	10.690	11.400	10.590	11.280	11.280	27,865,260
2026-02-04	10.580	10.680	10.490	10.680	10.680	5,273,320
2026-02-03	10.490	10.600	10.430	10.570	10.570	5,729,200
2026-02-02	10.410	10.650	10.360	10.360	10.360	6,752,508
2026-01-30	10.370	10.620	10.360	10.520	10.520	6,731,220
2026-01-29	10.450	10.620	10.280	10.430	10.430	6,431,140
2026-01-28	10.800	10.820	10.420	10.460	10.460	10,911,000
2026-01-27	11.060	11.090	10.420	10.780	10.780	15,582,960
2026-01-26	11.030	11.230	10.850	11.200	11.200	16,854,320
2026-01-23	10.840	11.000	10.800	10.990	10.990	10,350,700
2026-01-22	10.810	10.810	10.720	10.790	10.790	6,700,100

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-11	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.