Hangzhou CNCR-IT Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.200	12.610	12.100	12.570	12.570	10,407,805
2021-11-09	12.160	12.370	12.020	12.330	12.330	8,957,976
2021-11-08	11.760	12.320	11.710	12.130	12.130	9,971,092
2021-11-05	11.960	12.300	11.810	11.900	11.900	9,773,925
2021-11-04	11.770	12.090	11.600	12.050	12.050	9,395,700
2021-11-03	11.770	11.960	11.640	11.870	11.870	6,887,294
2021-11-02	11.890	11.960	11.530	11.760	11.760	8,369,728
2021-11-01	11.700	12.080	11.580	11.850	11.850	11,798,170
2021-10-29	11.400	12.020	11.300	11.610	11.610	14,506,514
2021-10-28	10.510	11.800	10.420	11.500	11.500	16,113,093
2021-10-27	10.830	10.940	10.520	10.630	10.630	6,927,000
2021-10-26	11.110	11.160	10.910	11.110	11.110	9,747,185

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.