Sichuan Yimikang Environmental Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	17.900	18.080	17.320	17.650	17.650	23,648,109
2026-04-23	18.110	18.450	17.810	17.990	17.990	31,871,539
2026-04-22	17.990	18.320	17.460	18.260	18.260	38,597,930
2026-04-21	17.810	18.190	17.620	18.110	18.110	35,795,168
2026-04-20	17.970	18.500	17.720	18.480	18.480	50,027,340
2026-04-17	17.820	18.190	17.660	17.850	17.850	29,579,770
2026-04-16	17.340	18.250	17.340	18.100	18.100	37,915,191
2026-04-15	17.680	17.860	17.280	17.340	17.340	24,964,400
2026-04-14	17.510	18.090	17.510	17.830	17.830	33,412,180
2026-04-13	16.750	17.650	16.730	17.260	17.260	29,475,500
2026-04-10	17.170	17.500	16.860	16.870	16.870	28,195,039
2026-04-09	16.810	17.120	16.600	17.040	17.040	29,527,090
2026-04-08	15.800	17.050	15.770	16.960	16.960	45,631,160
2026-04-07	15.350	15.610	15.110	15.200	15.200	18,345,789
2026-04-03	15.580	15.740	15.210	15.350	15.350	22,838,461
2026-04-02	16.420	16.460	15.290	15.460	15.460	32,177,939
2026-04-01	16.600	17.130	16.370	16.580	16.580	27,806,051
2026-03-31	16.650	16.920	16.090	16.110	16.110	21,630,180
2026-03-30	16.000	16.930	15.630	16.800	16.800	28,453,580
2026-03-27	15.970	16.650	15.730	16.380	16.380	24,324,301
2026-03-26	17.440	17.580	16.340	16.450	16.450	32,927,340
2026-03-25	17.080	18.260	17.080	17.600	17.600	42,234,328
2026-03-24	17.000	17.330	16.130	17.010	17.010	40,010,594
2026-03-23	17.340	17.880	16.430	16.610	16.610	35,178,559
2026-03-20	18.430	18.720	17.600	17.680	17.680	33,263,859
2026-03-19	18.480	19.030	18.260	18.400	18.400	48,072,312
2026-03-18	16.830	19.240	16.830	18.910	18.910	80,733,617
2026-03-17	17.880	17.900	16.550	16.660	16.660	34,765,230
2026-03-16	17.300	17.970	16.960	17.880	17.880	31,607,600
2026-03-13	18.020	18.160	17.150	17.440	17.440	35,496,180
2026-03-12	18.730	18.750	17.820	18.460	18.460	35,449,980
2026-03-11	18.800	19.520	18.510	18.770	18.770	49,931,781
2026-03-10	18.650	19.170	18.550	18.990	18.990	46,206,160
2026-03-09	17.210	18.760	16.820	18.630	18.630	56,309,461
2026-03-06	18.520	18.900	17.800	17.880	17.880	65,356,301
2026-03-05	19.190	20.210	18.600	18.700	18.700	75,640,625
2026-03-04	18.520	19.400	18.480	18.620	18.620	57,780,887
2026-03-03	19.980	20.690	18.700	18.840	18.840	89,522,945
2026-03-02	17.280	20.800	17.180	19.780	19.780	119,489,906
2026-02-27	17.770	18.180	17.580	17.850	17.850	53,285,559
2026-02-26	16.950	18.370	16.910	18.360	18.360	86,160,891
2026-02-25	17.630	17.740	16.980	17.100	17.100	50,173,539
2026-02-24	17.630	17.890	17.050	17.800	17.800	56,603,754
2026-02-13	17.430	18.280	17.410	17.950	17.950	88,996,953
2026-02-12	16.900	19.180	16.890	17.770	17.770	112,825,000
2026-02-11	15.820	16.280	15.710	15.980	15.980	18,417,881
2026-02-10	15.500	16.100	15.500	15.890	15.890	19,386,420
2026-02-09	15.270	15.630	15.220	15.540	15.540	17,028,990
2026-02-06	14.630	15.410	14.490	14.980	14.980	13,501,430
2026-02-05	15.050	15.080	14.610	14.830	14.830	14,429,130
2026-02-04	15.690	15.770	15.030	15.250	15.250	24,284,000
2026-02-03	15.450	15.950	15.260	15.920	15.920	22,121,150
2026-02-02	15.360	15.880	15.110	15.340	15.340	18,742,650
2026-01-30	15.510	15.960	15.300	15.510	15.510	18,690,080
2026-01-29	15.700	16.190	15.200	15.500	15.500	24,766,730
2026-01-28	16.010	16.600	16.000	16.060	16.060	33,054,859
2026-01-27	16.000	16.000	15.360	15.950	15.950	22,813,010
2026-01-26	15.700	16.280	15.630	16.070	16.070	27,553,090
2026-01-23	15.560	15.760	15.460	15.760	15.760	14,162,450
2026-01-22	15.600	15.700	15.360	15.500	15.500	10,362,060

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-13	0.0200 CNY
2019-06-13	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.