Sichuan Yimikang Environmental Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	12.810	13.200	12.430	12.600	12.600	18,327,699
2026-07-22	12.660	13.370	12.630	12.820	12.820	22,232,688
2026-07-21	12.540	12.950	11.410	12.950	12.950	29,769,943
2026-07-20	13.540	13.880	12.090	12.550	12.550	29,726,027
2026-07-17	15.270	15.330	13.220	13.300	13.300	37,823,910
2026-07-16	15.000	15.570	14.800	15.420	15.420	23,110,943
2026-07-15	15.800	16.050	15.080	15.270	15.270	20,172,129
2026-07-14	15.970	16.300	14.830	15.750	15.750	28,726,504
2026-07-13	16.700	17.180	15.730	15.800	15.800	30,074,896
2026-07-10	15.830	17.740	15.750	16.910	16.910	56,593,789
2026-07-09	15.420	16.390	14.600	16.040	16.040	34,429,895
2026-07-08	14.950	15.390	14.600	15.240	15.240	23,463,594
2026-07-07	15.780	15.780	14.750	14.850	14.850	25,721,633
2026-07-06	14.850	16.560	14.700	15.780	15.780	38,379,625
2026-07-03	14.670	15.280	14.550	14.820	14.820	17,696,766
2026-07-02	14.970	15.240	14.550	14.590	14.590	20,602,215
2026-07-01	15.410	15.720	15.040	15.210	15.210	21,611,973
2026-06-30	14.890	15.640	14.550	15.400	15.400	18,666,824
2026-06-29	15.380	15.790	14.600	14.810	14.810	21,044,500
2026-06-26	16.300	16.300	15.450	15.520	15.520	25,245,332
2026-06-25	16.930	17.400	16.340	16.450	16.450	25,738,301
2026-06-24	17.140	17.150	16.320	16.920	16.920	26,225,752
2026-06-23	17.260	18.150	16.860	16.980	16.980	38,116,262
2026-06-22	17.430	17.630	16.750	17.170	17.170	27,109,998
2026-06-18	17.350	18.010	17.320	17.360	17.360	29,996,811
2026-06-17	16.750	17.480	16.680	17.410	17.410	36,506,754
2026-06-16	15.820	17.440	15.820	17.120	17.120	53,396,809
2026-06-15	14.880	15.450	14.800	15.400	15.400	18,889,840
2026-06-12	14.700	14.850	14.540	14.760	14.760	16,220,760
2026-06-11	14.600	14.830	14.250	14.360	14.360	15,688,990
2026-06-10	15.190	15.490	14.670	14.790	14.790	18,527,400
2026-06-09	14.810	15.340	14.650	15.300	15.300	21,243,408
2026-06-08	15.310	15.590	14.510	14.630	14.630	25,917,826
2026-06-05	15.610	16.390	15.460	15.880	15.880	31,255,180
2026-06-04	15.610	16.150	15.550	15.790	15.790	29,251,301
2026-06-03	15.710	16.780	15.360	15.780	15.780	56,972,367
2026-06-02	14.920	15.080	14.240	14.670	14.670	18,658,910
2026-06-01	15.080	15.360	14.880	14.900	14.900	14,649,820
2026-05-29	16.110	16.240	14.900	15.020	15.020	23,843,740
2026-05-28	16.130	16.280	15.620	16.060	16.060	19,402,131
2026-05-27	16.590	16.920	15.910	16.040	16.040	21,636,410
2026-05-26	17.170	17.250	16.200	16.640	16.640	26,127,400
2026-05-25	18.130	18.290	17.160	17.370	17.370	29,461,590
2026-05-22	17.590	18.100	17.320	18.010	18.010	31,494,199
2026-05-21	19.100	19.200	17.380	17.410	17.410	55,047,152
2026-05-20	18.580	19.400	18.460	19.030	19.030	41,380,230
2026-05-19	18.330	18.840	17.920	18.750	18.750	28,387,301
2026-05-18	18.140	19.100	18.140	18.520	18.520	28,981,430
2026-05-15	19.090	19.220	18.220	18.430	18.430	48,641,621
2026-05-14	20.200	20.980	19.010	19.010	19.010	81,392,609
2026-05-13	18.410	19.530	18.410	19.460	19.460	61,200,129
2026-05-12	18.300	19.350	18.300	18.820	18.820	61,230,910
2026-05-11	18.670	18.760	18.230	18.410	18.410	36,317,727
2026-05-08	18.200	18.560	18.000	18.450	18.450	34,954,078
2026-05-07	18.190	18.480	18.060	18.480	18.480	45,655,578
2026-05-06	17.760	18.240	17.700	18.010	18.010	37,185,129
2026-04-30	17.400	17.750	16.560	17.560	17.560	33,455,281
2026-04-29	17.470	17.930	17.350	17.560	17.560	24,005,859
2026-04-28	17.410	17.970	17.180	17.630	17.630	31,338,699
2026-04-27	17.790	17.840	17.200	17.580	17.580	20,110,609

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-13	0.0200 CNY
2019-06-13	0.0150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.