Shanghai Sinyang Semiconductor historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 64.500 | 65.200 | 61.450 | 62.220 | 61.949 | 19,469,385 |
| 2025-10-24 | 58.230 | 60.700 | 58.230 | 60.590 | 60.326 | 10,905,512 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.4780 CNY |
| 2025-06-17 | 0.2600 CNY |
| 2024-05-30 | 0.1989 CNY |
| 2023-05-30 | 0.1500 CNY |
| 2022-06-30 | 0.1500 CNY |
| 2021-07-16 | 0.2000 CNY |
| 2020-08-12 | 0.1200 CNY |
| 2019-11-01 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.