Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shandong Jincheng Pharmaceutical and Chemical Co Ltd

300233 · Shenzhen Stock Exchange · prices in CNY

CNY 11.80▼ -0.33 (2.72%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #809 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-15.8%

From 52-week high-33.9%

MomentumWeak

35/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.9%

6-month return-25.0%

12-month, skipping last month-22.7%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)35.1%

Worst drawdown, 1 year (smaller is calmer)-33.3%

LiquidityFair

51/100

Moderate trading activity.

See the numbers →

Avg daily value traded132.92M CNY

Zero-volume days0.0%

IncomeFair

62/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield1.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

11.55 – 18.17

Price is 4% of the way up

Returns

−6.9% 3m · −31.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 11.55 – 18.17 Daily closes, split-adjusted

Signals

50-day average13.25

200-day average14.01

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.45

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	12.34	Bearish
EMA 10	12.34	Bearish
SMA 20	12.89	Bearish
EMA 20	12.67	Bearish
SMA 50	13.25	Bearish
EMA 50	13.02	Bearish
SMA 100	13.07	Bearish
EMA 100	13.36	Bearish
SMA 200	14.01	Bearish
EMA 200	13.98	Bearish

Oscillators (daily)

RSI (14)	31.97	Neutral
MACD (12, 26)	-0.35	Bearish
Momentum (12)	-14.37	Bearish
Stochastic %K (14)	10.00	Bullish
Williams %R (14)	-90.00	Bullish
CCI (20)	-118.5	Bullish

Pivot points (classic, last session)

11.21

11.49

11.65

Pivot

11.93

12.09

12.37

12.53

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 CNY

Yield on today's price

1.27%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 15 May 2026. On 15 May 2026 1.57% Share price that day 15.90 CNY. Dividends in the 12 months up to that day: 0.2500 CNY (0.1500 + 0.1000). Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 17 Sep 2025. On 17 Sep 2025 2.03% Share price that day 19.70 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1000 + 0.1500 + 0.1500). Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 14 May 2025. On 14 May 2025 2.37% Share price that day 16.89 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1500 + 0.1500 + 0.1000). Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 17 Feb 2025. On 17 Feb 2025 3.42% Share price that day 13.15 CNY. Dividends in the 12 months up to that day: 0.4500 CNY (0.1500 + 0.1000 + 0.2000). Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 20 Sep 2024. On 20 Sep 2024 2.80% Share price that day 10.73 CNY. Dividends in the 12 months up to that day: 0.3000 CNY (0.1000 + 0.2000). Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 8 May 2024. On 8 May 2024 1.81% Share price that day 19.29 CNY. Dividends in the 12 months up to that day: 0.3500 CNY (0.2000 + 0.1500). Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 19 May 2023. On 19 May 2023 0.73% Share price that day 20.64 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1982
This payment: 0.1982 CNY per share, ex-dividend 11 May 2022. On 11 May 2022 1.47% Share price that day 27.23 CNY. Dividends in the 12 months up to that day: 0.4000 CNY (0.1982 + 0.2018). Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2018
This payment: 0.2018 CNY per share, ex-dividend 4 Jun 2021. Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 26 May 2020. Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 25 Apr 2019. Today, latest close 27 Oct 2026 1.27% Share price 11.80 CNY. Dividends in the last 12 months: 0.1500 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.