Beijing TRS Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.540 | 19.870 | 19.350 | 19.650 | 19.650 | 24,093,035 |
| 2025-10-24 | 19.650 | 19.820 | 19.310 | 19.410 | 19.410 | 31,631,025 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0300 CNY |
| 2023-06-13 | 0.0400 CNY |
| 2022-05-31 | 0.0500 CNY |
| 2021-05-26 | 0.0500 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-05-10 | 0.0502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.