Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shanghai Ganglian E Commerce

300226 · Shenzhen Stock Exchange · prices in CNY

CNY 16.78▼ -0.88 (4.98%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #1128 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.7%

From 52-week high-48.6%

MomentumFair

64/100

Typical recent returns for this exchange.

See the numbers →

3-month return11.7%

6-month return-13.6%

12-month, skipping last month-19.9%

Stability (higher is calmer)Fair

55/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)44.1%

Worst drawdown, 1 year (smaller is calmer)-46.3%

LiquidityFair

57/100

Moderate trading activity.

See the numbers →

Avg daily value traded160.02M CNY

Zero-volume days0.0%

IncomeFair

51/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.7%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

14.48 – 33.46

Price is 12% of the way up

Returns

+11.7% 3m · −22.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 14.48 – 33.46 Daily closes, split-adjusted

Signals

50-day average16.83

200-day average19.22

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.95

Technical summary

Daily

Bearish

2 bullish · 4 neutral · 10 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	17.29	Bearish
EMA 10	17.16	Bearish
SMA 20	17.24	Bearish
EMA 20	17.13	Bearish
SMA 50	16.83	Bearish
EMA 50	16.96	Bearish
SMA 100	16.52	Bullish
EMA 100	17.31	Bearish
SMA 200	19.22	Bearish
EMA 200	18.28	Bearish

Oscillators (daily)

RSI (14)	47.70	Neutral
MACD (12, 26)	0.08	Bullish
Momentum (12)	-4.71	Bearish
Stochastic %K (14)	41.67	Neutral
Williams %R (14)	-58.33	Neutral
CCI (20)	-22.74	Neutral

Pivot points (classic, last session)

15.43

16.10

16.44

Pivot

17.11

17.45

18.12

18.46

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.11 CNY

Yield on today's price

0.66%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 14 Oct 2026. On 14 Oct 2026 0.93% Share price that day 17.25 CNY. Dividends in the 12 months up to that day: 0.1600 CNY (0.0500 + 0.0600 + 0.0500). Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 0.65% Share price that day 16.92 CNY. Dividends in the 12 months up to that day: 0.1100 CNY (0.0600 + 0.0500). Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 22 Oct 2025. On 22 Oct 2025 0.20% Share price that day 25.44 CNY. Dividends in the 12 months up to that day: 0.0500 CNY. Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 29 May 2024. On 29 May 2024 0.42% Share price that day 19.13 CNY. Dividends in the 12 months up to that day: 0.0800 CNY. Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0960
This payment: 0.0960 CNY per share, ex-dividend 19 May 2023. On 19 May 2023 0.28% Share price that day 34.47 CNY. Dividends in the 12 months up to that day: 0.0960 CNY. Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1400
This payment: 0.1400 CNY per share, ex-dividend 19 May 2022. On 19 May 2022 1.30% Share price that day 20.74 CNY. Dividends in the 12 months up to that day: 0.2700 CNY (0.1400 + 0.1300). Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 4 Jun 2021. Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 11 Jun 2020. Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 4 Jun 2019. Today, latest close 27 Oct 2026 0.66% Share price 16.78 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0500 + 0.0600). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.