Yantai Zhenghai Magnetic Mat historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 12.200 | 12.460 | 12.130 | 12.440 | 11.642 | 15,569,204 |
| 2021-11-09 | 12.260 | 12.370 | 12.150 | 12.300 | 11.511 | 15,352,692 |
| 2021-11-08 | 12.260 | 12.490 | 11.960 | 12.340 | 11.548 | 22,211,509 |
| 2021-11-05 | 12.050 | 12.450 | 11.800 | 12.200 | 11.417 | 28,093,258 |
| 2021-11-04 | 11.450 | 12.340 | 11.320 | 12.050 | 11.277 | 26,818,347 |
| 2021-11-03 | 11.440 | 11.460 | 11.010 | 11.250 | 10.528 | 12,938,653 |
| 2021-11-02 | 11.600 | 12.080 | 11.240 | 11.390 | 10.659 | 16,311,319 |
| 2021-11-01 | 11.290 | 11.740 | 11.250 | 11.600 | 10.856 | 11,439,038 |
| 2021-10-29 | 11.120 | 11.330 | 11.090 | 11.280 | 10.556 | 7,782,987 |
| 2021-10-28 | 11.790 | 11.790 | 11.060 | 11.110 | 10.397 | 13,837,908 |
| 2021-10-27 | 11.840 | 11.910 | 11.650 | 11.760 | 11.006 | 10,008,286 |
| 2021-10-26 | 11.830 | 12.080 | 11.810 | 11.980 | 11.212 | 15,016,867 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-04-26 | 0.2000 CNY |
| 2023-04-26 | 0.2000 CNY |
| 2021-04-21 | 0.2000 CNY |
| 2020-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.