Wuhan Golden Laser Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.220 | 20.000 | 15.730 | 18.300 | 18.300 | 25,317,556 |
| 2021-11-08 | 16.000 | 17.100 | 15.510 | 16.690 | 16.690 | 19,457,583 |
| 2021-11-05 | 14.450 | 17.770 | 14.300 | 16.140 | 16.140 | 24,624,793 |
| 2021-11-04 | 14.190 | 15.200 | 13.550 | 14.960 | 14.960 | 17,223,782 |
| 2021-11-03 | 12.990 | 15.680 | 12.990 | 14.180 | 14.180 | 15,629,801 |
| 2021-11-02 | 13.610 | 13.890 | 12.890 | 13.070 | 13.070 | 6,705,634 |
| 2021-11-01 | 12.620 | 13.600 | 12.450 | 13.130 | 13.130 | 6,496,839 |
| 2021-10-29 | 12.000 | 12.890 | 12.000 | 12.570 | 12.570 | 4,429,356 |
| 2021-10-28 | 12.100 | 12.370 | 11.920 | 12.000 | 12.000 | 2,365,473 |
| 2021-10-27 | 12.230 | 12.330 | 11.910 | 12.180 | 12.180 | 4,065,039 |
| 2021-10-26 | 12.830 | 12.830 | 12.250 | 12.590 | 12.590 | 5,332,952 |
| 2021-10-25 | 13.040 | 13.180 | 12.410 | 12.990 | 12.990 | 4,435,017 |
| 2021-10-22 | 12.660 | 13.500 | 12.660 | 13.200 | 13.200 | 4,413,217 |
| 2021-10-21 | 13.020 | 13.160 | 12.710 | 12.850 | 12.850 | 2,548,780 |
| 2021-10-20 | 13.180 | 13.340 | 12.890 | 13.090 | 13.090 | 2,734,140 |
| 2021-10-19 | 13.670 | 13.720 | 13.080 | 13.180 | 13.180 | 4,079,380 |
| 2021-10-18 | 12.620 | 13.640 | 12.400 | 13.640 | 13.640 | 6,149,160 |
| 2021-10-15 | 12.980 | 12.980 | 12.520 | 12.620 | 12.620 | 3,098,172 |
| 2021-10-14 | 13.120 | 13.160 | 12.840 | 12.930 | 12.930 | 2,869,633 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-02 | 0.0130 CNY |
| 2019-05-21 | 0.0060 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.