Wuhan Golden Laser Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.350	10.760	10.250	10.290	10.290	2,514,200
2026-10-21	10.710	10.910	10.500	10.520	10.520	1,897,400
2026-10-20	10.430	10.790	10.410	10.630	10.630	2,558,100
2026-10-19	10.630	10.770	10.110	10.460	10.460	3,398,800
2026-10-16	10.640	11.060	10.610	10.680	10.680	3,304,312
2026-10-15	10.540	10.770	10.410	10.480	10.480	3,377,832
2026-10-14	11.160	11.330	10.820	10.870	10.870	2,487,720
2026-10-13	10.870	11.260	10.490	11.220	11.220	3,187,900
2026-10-12	11.200	11.540	10.860	11.010	11.010	2,572,200
2026-10-09	11.210	11.290	10.630	11.200	11.200	3,648,800
2026-10-08	11.460	11.550	11.120	11.270	11.270	2,384,000
2026-09-30	11.540	11.740	11.190	11.230	11.230	2,942,800
2026-09-29	11.270	11.580	11.100	11.480	11.480	2,672,800
2026-09-28	11.270	11.330	11.070	11.210	11.210	2,279,812
2026-09-24	11.140	11.330	11.010	11.210	11.210	2,324,400
2026-09-23	11.240	11.280	11.000	11.130	11.130	1,654,700
2026-09-22	11.250	11.350	11.120	11.240	11.240	2,091,000
2026-09-21	11.300	11.380	11.040	11.160	11.160	2,600,900
2026-09-18	11.000	11.270	10.950	10.950	10.950	2,288,900
2026-09-17	10.770	10.990	10.580	10.910	10.910	2,343,700
2026-09-16	10.520	10.880	10.260	10.820	10.820	2,503,900
2026-09-15	11.060	11.210	10.580	10.610	10.610	2,642,300
2026-09-14	11.030	11.300	10.870	11.150	11.150	2,385,600
2026-09-11	11.300	11.300	10.840	11.030	11.030	2,993,580
2026-09-10	11.550	11.560	11.320	11.410	11.410	2,387,300
2026-09-09	11.640	11.760	11.480	11.550	11.550	2,339,745
2026-09-08	11.640	11.720	11.440	11.620	11.620	1,934,700
2026-09-07	11.550	11.720	11.380	11.640	11.640	1,989,000
2026-09-04	11.470	11.750	11.410	11.540	11.540	2,379,500
2026-09-03	11.700	11.950	11.420	11.470	11.470	2,928,400
2026-09-02	11.550	11.850	11.440	11.650	11.650	3,205,400
2026-09-01	11.470	11.660	11.430	11.550	11.550	2,381,700
2026-08-31	11.280	11.540	11.100	11.510	11.510	2,817,687
2026-08-28	11.070	11.330	10.970	11.250	11.250	2,219,700
2026-08-27	11.090	11.170	10.980	11.070	11.070	1,872,420
2026-08-26	11.150	11.200	10.920	11.090	11.090	2,154,522
2026-08-25	10.590	11.230	10.590	11.160	11.160	2,808,420
2026-08-24	11.100	11.100	10.600	10.760	10.760	2,295,019
2026-08-21	10.830	10.940	10.560	10.880	10.880	1,996,600
2026-08-20	10.690	10.930	10.580	10.850	10.850	1,959,420
2026-08-19	10.900	10.900	10.460	10.580	10.580	2,113,000
2026-08-18	10.990	11.030	10.770	10.880	10.880	1,834,600
2026-08-17	10.790	11.000	10.650	10.990	10.990	2,312,900
2026-08-14	10.680	10.970	10.560	10.790	10.790	3,061,900
2026-08-13	11.010	11.010	10.650	10.690	10.690	2,293,600
2026-08-12	10.920	11.020	10.780	10.910	10.910	2,114,300
2026-08-11	10.700	10.890	10.580	10.760	10.760	2,150,745
2026-08-10	10.500	10.800	10.330	10.760	10.760	2,390,319
2026-08-07	10.350	10.500	10.170	10.450	10.450	2,489,061
2026-08-06	10.380	10.570	10.260	10.440	10.440	2,504,700
2026-08-05	10.550	10.650	10.290	10.430	10.430	2,716,900
2026-08-04	10.500	10.600	10.350	10.490	10.490	2,601,100
2026-08-03	10.070	10.390	10.000	10.380	10.380	3,194,100
2026-07-31	9.700	10.050	9.700	10.000	10.000	3,182,280
2026-07-30	9.810	10.050	9.580	9.680	9.680	3,721,300
2026-07-29	9.420	9.800	9.420	9.770	9.770	3,272,860
2026-07-28	9.370	9.670	9.150	9.400	9.400	2,391,220
2026-07-27	9.100	9.430	9.100	9.370	9.370	2,461,540
2026-07-24	9.300	9.360	8.980	9.090	9.090	2,518,980
2026-07-23	9.100	9.460	8.900	9.400	9.400	3,721,581

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-07-02	0.0130 CNY
2019-05-21	0.0060 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.