Shandong Rike Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.860 | 8.170 | 7.290 | 8.130 | 8.130 | 33,689,712 |
| 2026-10-22 | 8.790 | 8.850 | 8.400 | 8.410 | 8.410 | 11,274,200 |
| 2026-10-21 | 8.730 | 8.910 | 8.730 | 8.810 | 8.810 | 9,229,500 |
| 2026-10-20 | 8.550 | 8.740 | 8.530 | 8.740 | 8.740 | 8,511,107 |
| 2026-10-19 | 8.770 | 8.830 | 8.360 | 8.610 | 8.610 | 10,899,300 |
| 2026-10-16 | 8.960 | 8.980 | 8.710 | 8.810 | 8.810 | 10,046,405 |
| 2026-10-15 | 8.890 | 9.010 | 8.780 | 8.810 | 8.810 | 13,194,000 |
| 2026-10-14 | 9.390 | 9.540 | 9.080 | 9.110 | 9.110 | 11,183,300 |
| 2026-10-13 | 9.280 | 9.540 | 8.940 | 9.440 | 9.440 | 21,125,045 |
| 2026-10-12 | 9.880 | 9.950 | 9.410 | 9.430 | 9.430 | 27,060,137 |
| 2026-10-09 | 9.800 | 10.460 | 9.560 | 10.170 | 10.170 | 37,838,105 |
| 2026-10-08 | 9.650 | 9.900 | 9.610 | 9.720 | 9.720 | 13,419,000 |
| 2026-09-30 | 9.700 | 9.810 | 9.570 | 9.690 | 9.690 | 9,944,600 |
| 2026-09-29 | 9.520 | 9.740 | 9.480 | 9.610 | 9.610 | 9,491,922 |
| 2026-09-28 | 9.860 | 9.860 | 9.410 | 9.560 | 9.560 | 14,958,805 |
| 2026-09-24 | 9.900 | 10.060 | 9.830 | 9.860 | 9.860 | 9,531,883 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-17 | 0.0400 CNY |
| 2023-06-29 | 0.0600 CNY |
| 2022-06-16 | 0.0760 CNY |
| 2021-03-31 | 0.0850 CNY |
| 2020-07-10 | 0.0600 CNY |
| 2019-06-28 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.