Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	24.220	26.500	24.000	25.810	25.063	81,552,910
2022-05-10	22.930	24.130	22.630	23.680	22.995	52,037,296
2022-05-09	22.260	22.980	22.260	22.930	22.267	22,763,780
2022-05-06	21.800	23.030	21.710	22.620	21.966	23,266,508
2022-05-05	21.940	23.280	21.710	22.610	21.956	43,888,550
2022-04-29	22.300	22.420	20.880	22.250	21.606	37,031,782
2022-04-28	20.800	21.660	20.530	20.980	20.373	40,313,785
2022-04-27	18.320	21.110	18.320	21.030	20.422	50,999,741
2022-04-26	19.410	19.600	18.590	18.690	18.149	31,432,276
2022-04-25	21.180	21.180	19.300	19.320	18.761	39,120,283
2022-04-22	21.840	22.090	21.400	22.020	21.383	21,891,910
2022-04-21	22.500	22.960	21.660	21.840	21.208	22,597,853
2022-04-20	23.790	23.800	22.580	22.610	21.956	23,961,667
2022-04-19	23.560	24.460	23.170	23.340	22.665	32,732,141
2022-04-18	22.580	23.570	22.210	23.290	22.616	21,466,186
2022-04-15	22.900	23.050	22.420	22.720	22.063	21,085,341
2022-04-14	23.280	23.370	22.680	23.090	22.422	23,425,075
2022-04-13	23.800	23.800	22.650	22.830	22.170	28,070,476
2022-04-12	23.720	24.140	23.100	23.860	23.170	27,498,745
2022-04-11	24.770	24.810	23.570	23.610	22.927	35,143,941
2022-04-08	25.220	25.470	24.420	25.060	24.335	29,800,537
2022-04-07	25.940	26.090	24.950	25.020	24.296	42,996,159
2022-04-06	27.260	27.260	25.850	26.140	25.384	31,909,779
2022-04-01	27.240	27.700	26.750	27.000	26.219	41,454,072
2022-03-31	28.400	28.430	27.330	27.500	26.704	33,321,650
2022-03-30	27.360	28.470	27.210	28.460	27.637	38,957,459
2022-03-29	27.750	27.900	27.000	27.060	26.277	29,156,678
2022-03-28	28.660	28.980	27.100	27.550	26.753	49,836,135
2022-03-25	29.690	29.900	28.680	28.690	27.860	30,629,547
2022-03-24	30.230	30.230	29.400	29.690	28.831	40,106,799
2022-03-23	30.900	30.970	29.940	30.360	29.482	34,389,708
2022-03-22	31.310	31.560	30.230	30.420	29.540	38,667,652
2022-03-21	31.300	32.580	31.030	31.660	30.744	76,620,359
2022-03-18	30.560	31.180	29.120	31.130	30.229	54,331,246
2022-03-17	30.290	31.070	29.510	30.220	29.346	68,469,540
2022-03-16	27.510	29.630	26.820	29.080	28.239	66,642,713
2022-03-15	26.990	28.150	26.710	26.730	25.957	43,760,628
2022-03-14	27.900	27.970	27.270	27.330	26.539	30,476,951
2022-03-11	28.520	29.180	27.750	28.600	27.773	43,858,605
2022-03-10	30.000	30.230	28.900	29.350	28.501	50,092,009
2022-03-09	28.890	29.030	27.210	28.550	27.724	38,534,811
2022-03-08	28.910	29.560	28.230	28.600	27.773	48,600,946
2022-03-07	30.890	30.930	28.680	29.100	28.258	73,787,096
2022-03-04	33.230	33.850	31.190	31.300	30.394	69,260,648
2022-03-03	35.200	35.270	33.730	33.810	32.832	39,644,540
2022-03-02	36.700	36.830	34.910	35.160	34.143	46,401,054
2022-03-01	37.000	37.650	36.220	36.340	35.289	43,446,122
2022-02-28	36.350	37.220	35.950	36.720	35.658	47,588,854
2022-02-25	36.950	38.550	35.950	36.200	35.153	75,641,998
2022-02-24	35.780	35.950	33.930	34.790	33.784	41,783,313
2022-02-23	34.000	35.860	33.820	35.790	34.755	43,526,385
2022-02-22	34.300	34.490	33.390	33.850	32.871	34,362,806
2022-02-21	35.000	35.190	34.140	34.780	33.774	20,628,507
2022-02-18	36.210	36.840	35.000	35.200	34.182	32,789,330
2022-02-17	35.490	37.620	35.000	36.920	35.852	39,573,259
2022-02-16	35.590	36.140	35.270	35.420	34.395	19,036,500
2022-02-15	34.280	35.800	34.180	35.490	34.463	28,342,873
2022-02-14	33.260	35.560	32.550	34.220	33.230	28,475,907
2022-02-11	34.680	35.860	33.300	33.590	32.618	32,477,538
2022-02-10	36.900	37.850	34.510	34.930	33.919	36,017,742

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.