Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	28.350	28.610	28.050	28.500	27.734	19,534,550
2022-08-03	29.710	30.000	27.890	28.030	27.277	36,432,253
2022-08-02	29.800	30.100	28.780	29.110	28.328	37,964,407
2022-08-01	28.380	30.450	27.990	30.440	29.622	50,204,544
2022-07-29	29.830	30.130	28.370	28.720	27.948	46,892,937
2022-07-28	30.310	30.740	29.400	29.880	29.077	35,538,065
2022-07-27	29.700	30.200	29.110	30.150	29.340	25,706,054
2022-07-26	29.880	30.300	29.380	29.750	28.951	28,719,931
2022-07-25	30.530	30.850	29.510	29.840	29.038	31,063,779
2022-07-22	31.000	32.000	30.510	30.840	30.011	40,781,585
2022-07-21	30.500	31.310	30.010	30.520	29.700	29,541,959
2022-07-20	31.340	31.390	30.410	30.550	29.729	30,146,088
2022-07-19	32.000	32.210	30.780	30.860	30.031	48,630,317
2022-07-18	31.790	32.500	31.010	32.200	31.335	47,072,371
2022-07-15	32.260	32.560	31.430	31.480	30.634	48,774,530
2022-07-14	30.660	32.800	30.310	32.150	31.286	66,126,493
2022-07-13	29.260	31.110	28.950	30.620	29.797	53,870,866
2022-07-12	29.600	30.300	28.950	29.090	28.308	39,478,037
2022-07-11	30.300	30.470	29.090	29.760	28.960	45,271,279
2022-07-08	33.100	33.450	30.800	30.890	30.060	68,011,307
2022-07-07	30.320	33.110	30.300	33.070	32.113	84,986,303
2022-07-06	30.620	31.570	29.910	30.590	29.705	43,142,632
2022-07-05	30.820	31.800	29.920	30.400	29.521	43,067,507
2022-07-04	29.300	30.960	29.280	30.860	29.967	56,985,920
2022-07-01	31.400	31.470	29.100	29.270	28.423	84,728,703
2022-06-30	31.450	32.060	30.810	31.600	30.686	42,043,436
2022-06-29	33.200	33.330	31.560	31.680	30.763	48,126,361
2022-06-28	32.970	33.800	32.780	33.600	32.628	45,876,229
2022-06-27	34.300	34.500	32.900	32.990	32.036	64,074,802
2022-06-24	34.880	35.000	34.070	34.440	33.444	50,437,085
2022-06-23	32.940	34.990	31.900	34.990	33.978	86,233,109
2022-06-22	30.450	33.330	30.400	32.580	31.637	83,679,349
2022-06-21	31.280	31.770	30.300	30.820	29.928	45,265,859
2022-06-20	31.050	32.520	30.750	31.300	30.394	63,772,013
2022-06-17	29.670	31.500	29.500	30.860	29.967	51,872,051
2022-06-16	29.740	30.340	29.680	29.940	29.074	23,791,104
2022-06-15	30.450	31.500	29.730	29.890	29.025	43,583,656
2022-06-14	30.000	30.360	28.900	30.180	29.307	35,591,076
2022-06-13	29.930	31.160	29.870	30.610	29.724	35,624,908
2022-06-10	29.370	30.700	29.310	30.390	29.511	45,937,246
2022-06-09	30.690	30.880	29.380	29.650	28.792	40,536,538
2022-06-08	31.150	32.000	29.900	30.900	30.006	44,416,976
2022-06-07	31.470	31.500	30.530	31.140	30.239	41,007,821
2022-06-06	28.770	32.000	28.770	31.300	30.394	69,242,651
2022-06-02	28.470	29.700	28.310	28.770	27.938	58,644,189
2022-06-01	26.730	29.320	26.520	28.810	27.977	75,789,788
2022-05-31	26.190	26.870	25.480	26.730	25.957	40,746,276
2022-05-30	25.850	26.390	25.450	26.190	25.432	45,316,612
2022-05-27	26.010	26.740	25.160	25.510	24.772	34,172,749
2022-05-26	25.560	26.500	25.110	25.930	25.180	28,629,764
2022-05-25	25.850	26.070	24.950	25.390	24.655	36,649,706
2022-05-24	27.150	27.200	25.700	25.800	25.054	33,504,315
2022-05-23	27.560	27.800	26.790	27.250	26.462	26,769,857
2022-05-20	27.120	28.770	26.800	27.690	26.889	40,720,899
2022-05-19	26.500	27.040	25.960	27.030	26.248	36,537,963
2022-05-18	27.190	27.590	26.900	27.070	26.287	28,964,275
2022-05-17	26.220	27.580	26.220	27.450	26.656	33,847,103
2022-05-16	26.050	27.100	26.030	26.440	25.675	44,815,047
2022-05-13	25.500	25.750	25.100	25.560	24.821	26,473,344
2022-05-12	25.350	26.110	25.200	25.430	24.694	33,716,993

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.