Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	25.450	26.290	25.400	26.050	25.350	34,856,387
2022-11-03	24.790	25.490	24.720	25.300	24.620	25,580,550
2022-11-02	25.100	25.590	24.960	25.080	24.406	25,345,229
2022-11-01	23.490	25.200	23.330	25.100	24.426	36,520,809
2022-10-31	23.030	23.690	22.900	23.300	22.674	19,836,014
2022-10-28	24.400	24.510	23.030	23.160	22.538	31,617,844
2022-10-27	25.650	25.800	24.680	24.700	24.036	22,357,332
2022-10-26	24.570	25.530	24.220	25.130	24.455	19,845,108
2022-10-25	24.240	24.880	23.640	24.510	23.851	20,617,105
2022-10-24	25.000	25.430	24.080	24.300	23.647	19,911,488
2022-10-21	24.980	25.370	24.700	24.920	24.250	14,729,096
2022-10-20	25.700	25.880	24.850	25.100	24.426	26,024,798
2022-10-19	25.300	26.880	25.110	26.140	25.438	42,885,520
2022-10-18	25.310	25.670	24.980	25.110	24.435	18,092,338
2022-10-17	24.900	25.170	24.560	25.060	24.387	14,761,448
2022-10-14	24.800	25.480	24.300	25.100	24.426	23,166,106
2022-10-13	24.260	24.830	24.150	24.330	23.676	15,349,426
2022-10-12	23.350	24.650	22.860	24.650	23.988	22,693,459
2022-10-11	23.020	23.600	22.950	23.300	22.674	15,927,417
2022-10-10	23.350	23.570	22.580	22.720	22.110	12,603,079
2022-09-30	23.810	24.150	23.280	23.280	22.654	15,958,058
2022-09-29	24.210	24.390	23.760	24.010	23.365	13,493,938
2022-09-28	25.020	25.080	23.980	24.000	23.355	17,185,726
2022-09-27	25.100	25.360	24.600	25.220	24.542	15,724,572
2022-09-26	25.200	25.750	25.010	25.050	24.377	17,864,383
2022-09-23	25.550	25.910	24.810	25.390	24.708	18,781,833
2022-09-22	25.240	26.200	24.950	25.790	25.097	23,107,717
2022-09-21	25.460	25.840	25.200	25.550	24.863	24,985,458
2022-09-20	24.730	25.600	24.630	25.150	24.474	21,074,153
2022-09-19	24.130	24.970	24.130	24.580	23.920	16,485,202
2022-09-16	25.000	25.300	24.360	24.390	23.735	22,659,091
2022-09-15	26.030	26.200	24.520	24.790	24.124	31,402,594
2022-09-14	26.170	26.750	25.700	26.090	25.389	24,941,785
2022-09-13	27.200	27.370	26.710	27.020	26.294	17,172,137
2022-09-09	26.710	27.080	26.310	26.970	26.245	18,215,160
2022-09-08	27.830	27.980	26.510	26.690	25.973	38,006,754
2022-09-07	28.080	28.750	27.810	28.030	27.277	26,778,124
2022-09-06	27.790	28.260	27.050	28.160	27.403	30,970,097
2022-09-05	27.040	27.630	26.790	27.600	26.858	16,981,078
2022-09-02	26.960	27.330	26.220	27.260	26.528	23,296,530
2022-09-01	27.310	27.530	26.700	26.700	25.983	23,491,444
2022-08-31	28.050	28.500	27.060	27.300	26.566	33,266,211
2022-08-30	29.290	29.390	28.100	28.450	27.686	32,155,460
2022-08-29	29.790	29.870	28.750	29.180	28.396	37,762,496
2022-08-26	29.570	31.000	29.300	30.160	29.350	40,874,288
2022-08-25	30.570	30.750	29.130	29.600	28.805	42,838,001
2022-08-24	33.770	33.980	30.550	30.700	29.875	59,979,899
2022-08-23	32.840	33.600	32.540	33.050	32.162	42,748,746
2022-08-22	32.500	33.020	31.460	32.840	31.958	39,416,826
2022-08-19	33.050	33.370	32.160	32.240	31.374	34,094,785
2022-08-18	31.990	34.330	31.800	33.050	32.162	73,041,718
2022-08-17	31.390	32.340	30.290	32.150	31.286	73,220,507
2022-08-16	31.200	31.750	30.800	30.890	30.060	47,812,180
2022-08-15	30.000	31.850	30.000	31.140	30.303	72,889,260
2022-08-12	30.450	30.570	29.600	29.910	29.106	33,596,630
2022-08-11	28.690	30.900	28.200	30.610	29.788	60,119,432
2022-08-10	29.200	29.480	28.440	28.670	27.900	25,498,319
2022-08-09	28.900	29.970	28.810	29.510	28.717	27,054,829
2022-08-08	29.000	29.180	28.410	28.970	28.192	20,627,976
2022-08-05	28.600	29.840	28.600	29.230	28.445	26,740,344

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.