Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	23.300	23.450	23.080	23.330	22.703	15,727,829
2023-02-03	23.570	23.650	22.940	23.300	22.674	21,967,619
2023-02-02	23.860	23.950	23.550	23.570	22.937	24,072,281
2023-02-01	23.610	23.920	23.500	23.850	23.209	21,768,866
2023-01-31	23.400	23.650	23.300	23.500	22.869	18,772,912
2023-01-30	23.800	24.140	23.330	23.400	22.771	38,993,815
2023-01-20	22.630	23.080	22.630	22.900	22.285	18,947,570
2023-01-19	22.500	22.700	22.240	22.620	22.012	14,218,239
2023-01-18	22.510	22.870	22.500	22.540	21.934	15,139,966
2023-01-17	22.380	22.720	22.370	22.500	21.895	15,445,738
2023-01-16	22.300	22.700	21.580	22.370	21.769	29,995,820
2023-01-13	22.450	22.630	21.820	22.600	21.993	22,959,288
2023-01-12	22.090	22.540	21.900	22.150	21.555	19,151,422
2023-01-11	22.490	22.600	22.120	22.170	21.574	21,107,108
2023-01-10	21.890	22.900	21.650	22.690	22.080	35,696,105
2023-01-09	21.990	22.370	21.880	21.910	21.321	24,903,247
2023-01-06	21.420	22.090	21.380	21.710	21.127	25,337,534
2023-01-05	20.990	21.750	20.830	21.540	20.961	27,060,476
2023-01-04	21.760	21.830	20.790	20.880	20.319	32,188,815
2023-01-03	21.150	21.870	20.820	21.750	21.166	19,499,849
2022-12-30	21.510	21.650	21.150	21.150	20.582	14,173,638
2022-12-29	21.540	21.730	21.310	21.310	20.737	15,436,071
2022-12-28	21.770	21.790	21.130	21.620	21.039	22,608,138
2022-12-27	22.390	22.720	20.930	21.880	21.292	36,654,326
2022-12-26	21.900	22.640	21.800	22.460	21.857	20,551,249
2022-12-23	21.780	22.110	21.640	21.950	21.360	10,631,126
2022-12-22	22.600	22.600	21.910	21.920	21.331	13,585,276
2022-12-21	22.790	22.870	21.950	22.300	21.701	17,187,542
2022-12-20	23.200	23.240	22.770	22.770	22.158	15,478,633
2022-12-19	23.330	23.890	23.290	23.320	22.693	16,388,440
2022-12-16	23.440	23.800	23.090	23.300	22.674	17,113,456
2022-12-15	23.310	23.890	23.080	23.750	23.112	21,053,564
2022-12-14	23.820	24.020	23.230	23.280	22.654	17,820,744
2022-12-13	24.220	24.320	23.800	23.830	23.190	14,105,251
2022-12-12	24.390	24.540	23.890	24.110	23.462	15,881,883
2022-12-09	24.290	24.540	24.200	24.340	23.686	17,309,830
2022-12-08	24.680	24.920	24.300	24.550	23.890	23,412,996
2022-12-07	24.100	25.100	24.050	24.670	24.007	34,622,110
2022-12-06	23.920	24.470	23.690	24.210	23.559	22,309,033
2022-12-05	24.250	24.330	23.760	23.920	23.277	22,032,243
2022-12-02	24.020	24.430	23.930	24.060	23.414	13,769,418
2022-12-01	24.470	24.770	24.210	24.220	23.569	19,188,621
2022-11-30	24.170	24.330	23.820	24.200	23.550	16,010,388
2022-11-29	23.800	24.240	23.600	24.070	23.423	14,570,858
2022-11-28	23.410	23.900	23.310	23.690	23.053	10,867,880
2022-11-25	24.320	24.390	23.910	23.910	23.268	13,557,561
2022-11-24	24.280	24.650	23.980	24.390	23.735	18,114,431
2022-11-23	24.010	24.560	23.830	24.270	23.618	13,654,213
2022-11-22	24.770	24.790	24.100	24.240	23.589	14,533,103
2022-11-21	24.000	24.710	23.790	24.690	24.027	20,675,979
2022-11-18	24.440	24.820	24.130	24.150	23.501	20,060,183
2022-11-17	24.910	24.930	24.160	24.540	23.881	25,625,523
2022-11-16	25.800	25.800	24.950	25.000	24.328	26,431,201
2022-11-15	25.010	26.090	24.940	25.830	25.136	27,378,199
2022-11-14	25.910	26.500	25.110	25.230	24.552	26,035,634
2022-11-11	25.600	26.680	25.300	25.960	25.262	45,786,235
2022-11-10	25.200	25.460	24.680	24.770	24.104	23,633,395
2022-11-09	25.600	25.960	25.370	25.460	24.776	19,077,862
2022-11-08	26.060	26.690	25.600	25.830	25.136	38,161,460
2022-11-07	27.230	27.690	26.120	26.470	25.759	56,277,216

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.