Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	16.400	16.510	16.230	16.360	16.001	12,051,024
2023-07-31	16.300	16.570	16.300	16.440	16.079	18,152,283
2023-07-28	15.960	16.360	15.740	16.300	15.942	23,129,981
2023-07-27	16.130	16.350	15.880	15.910	15.561	21,318,192
2023-07-26	16.150	16.180	15.880	15.900	15.551	8,976,387
2023-07-25	15.690	16.100	15.660	16.070	15.717	19,511,175
2023-07-24	15.780	15.790	15.520	15.530	15.189	11,555,111
2023-07-21	15.680	16.040	15.560	15.760	15.414	14,004,773
2023-07-20	15.990	16.070	15.670	15.670	15.326	17,338,798
2023-07-19	16.060	16.230	15.880	15.900	15.551	12,087,915
2023-07-18	16.110	16.300	15.860	16.140	15.786	15,021,158
2023-07-17	16.300	16.300	15.960	16.100	15.747	14,350,850
2023-07-14	16.610	16.660	16.290	16.400	16.040	27,485,555
2023-07-13	16.680	16.990	16.650	16.760	16.392	21,302,610
2023-07-12	16.520	16.930	16.410	16.720	16.353	27,655,266
2023-07-11	16.500	16.630	16.340	16.570	16.206	14,087,725
2023-07-10	16.110	16.610	16.110	16.450	16.089	17,437,161
2023-07-07	16.290	16.290	16.060	16.090	15.737	10,987,157
2023-07-06	16.430	16.480	16.200	16.300	15.942	14,262,625
2023-07-05	16.650	16.870	16.450	16.480	16.118	23,067,480
2023-07-04	16.380	16.660	16.310	16.550	16.187	17,465,310
2023-07-03	16.400	16.720	16.340	16.380	16.021	24,550,588
2023-06-30	15.960	16.500	15.910	16.320	15.962	26,608,294
2023-06-29	15.830	16.130	15.710	15.960	15.610	13,594,961
2023-06-28	15.820	15.910	15.510	15.870	15.522	13,592,493
2023-06-27	15.670	15.890	15.610	15.810	15.463	11,972,216
2023-06-26	15.690	15.990	15.580	15.660	15.316	16,470,575
2023-06-21	16.120	16.280	15.800	15.800	15.453	15,142,103
2023-06-20	16.250	16.290	16.000	16.100	15.747	16,546,713
2023-06-19	16.230	16.620	16.190	16.230	15.874	26,245,422
2023-06-16	16.200	16.240	16.010	16.230	15.874	21,526,334
2023-06-15	15.520	16.190	15.450	16.160	15.805	30,482,886
2023-06-14	15.870	15.990	15.540	15.550	15.209	14,940,071
2023-06-13	15.910	16.010	15.720	15.880	15.453	11,743,933
2023-06-12	15.690	15.980	15.550	15.870	15.444	16,790,333
2023-06-09	15.440	15.780	15.440	15.670	15.249	18,040,654
2023-06-08	15.700	15.880	15.380	15.430	15.015	19,888,442
2023-06-07	15.920	15.960	15.580	15.650	15.230	17,732,182
2023-06-06	16.410	16.490	15.920	15.990	15.560	18,028,832
2023-06-05	16.650	16.660	16.380	16.400	15.959	19,568,120
2023-06-02	15.990	16.860	15.940	16.690	16.242	40,393,755
2023-06-01	15.890	16.180	15.750	15.920	15.492	13,890,478
2023-05-31	15.930	15.960	15.680	15.920	15.492	15,739,293
2023-05-30	15.750	16.090	15.470	15.930	15.502	22,640,490
2023-05-29	16.100	16.120	15.700	15.830	15.405	16,832,616
2023-05-26	16.300	16.340	15.850	16.030	15.599	19,406,002
2023-05-25	16.330	16.520	16.180	16.280	15.843	14,676,700
2023-05-24	16.330	16.540	16.210	16.330	15.891	11,574,498
2023-05-23	16.500	16.690	16.360	16.400	15.959	13,606,914
2023-05-22	16.470	16.630	16.300	16.520	16.076	11,232,825
2023-05-19	16.230	16.570	16.230	16.480	16.037	13,466,912
2023-05-18	16.630	16.650	16.250	16.360	15.920	17,240,819
2023-05-17	16.700	16.760	16.440	16.580	16.135	14,233,590
2023-05-16	16.770	16.820	16.580	16.710	16.261	17,466,730
2023-05-15	16.100	16.710	16.080	16.700	16.251	29,401,263
2023-05-12	16.420	16.530	16.080	16.090	15.658	17,389,611
2023-05-11	16.340	16.700	16.250	16.440	15.998	22,899,974
2023-05-10	16.100	16.600	16.020	16.320	15.882	23,616,794
2023-05-09	16.480	16.550	16.140	16.160	15.726	16,409,160
2023-05-08	16.330	16.620	16.260	16.500	16.057	21,168,641

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.