Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	12.750	13.140	12.570	13.090	12.803	23,618,997
2024-01-24	12.810	12.920	12.260	12.750	12.470	24,949,143
2024-01-23	12.610	12.930	12.450	12.750	12.470	22,645,892
2024-01-22	13.480	13.490	12.560	12.650	12.372	30,270,631
2024-01-19	13.360	13.780	13.280	13.470	13.174	27,101,948
2024-01-18	13.290	13.460	12.980	13.400	13.106	26,286,928
2024-01-17	13.780	13.790	13.310	13.310	13.018	17,169,207
2024-01-16	13.770	14.020	13.630	13.830	13.527	19,329,535
2024-01-15	13.920	13.970	13.600	13.740	13.439	15,314,875
2024-01-12	14.000	14.190	13.910	13.930	13.624	18,394,607
2024-01-11	13.510	14.250	13.380	14.070	13.761	32,022,601
2024-01-10	13.450	13.790	13.230	13.480	13.184	19,381,224
2024-01-09	13.510	13.790	13.370	13.530	13.233	19,771,402
2024-01-08	13.830	14.070	13.470	13.480	13.184	22,781,571
2024-01-05	14.150	14.470	13.830	13.920	13.615	26,257,435
2024-01-04	14.420	14.430	14.000	14.070	13.761	18,450,080
2024-01-03	14.400	14.580	14.300	14.440	14.123	16,201,859
2024-01-02	14.750	14.750	14.460	14.460	14.143	20,592,254
2023-12-29	14.580	14.890	14.580	14.760	14.436	28,682,085
2023-12-28	14.000	14.710	13.930	14.610	14.289	38,252,239
2023-12-27	14.050	14.120	13.920	14.000	13.693	13,562,012
2023-12-26	14.300	14.340	13.960	14.010	13.703	14,995,664
2023-12-25	14.300	14.450	14.260	14.350	14.035	13,207,426
2023-12-22	14.100	14.550	13.990	14.290	13.976	25,092,122
2023-12-21	13.800	14.270	13.760	14.180	13.869	23,240,719
2023-12-20	14.180	14.200	13.850	13.860	13.556	13,847,403
2023-12-19	14.110	14.180	13.930	14.050	13.742	15,614,778
2023-12-18	14.290	14.370	14.060	14.110	13.800	17,265,743
2023-12-15	14.420	14.640	14.370	14.380	14.064	18,692,473
2023-12-14	14.560	14.800	14.340	14.340	14.025	23,520,256
2023-12-13	14.710	14.740	14.480	14.480	14.162	20,216,234
2023-12-12	14.930	14.930	14.670	14.770	14.446	20,807,659
2023-12-11	14.990	15.000	14.510	14.910	14.583	36,924,278
2023-12-08	14.870	15.160	14.680	15.050	14.720	51,737,371
2023-12-07	15.000	15.010	14.700	14.750	14.426	29,269,378
2023-12-06	14.700	15.350	14.670	15.070	14.739	29,591,911
2023-12-05	14.960	15.140	14.750	14.790	14.465	20,747,644
2023-12-04	15.200	15.320	15.020	15.030	14.700	19,880,745
2023-12-01	15.200	15.350	15.060	15.310	14.974	15,770,555
2023-11-30	15.360	15.480	15.150	15.210	14.876	18,233,909
2023-11-29	15.700	15.790	15.380	15.400	15.062	21,425,744
2023-11-28	15.640	15.850	15.460	15.780	15.434	24,063,821
2023-11-27	15.450	15.540	15.200	15.500	15.160	21,919,888
2023-11-24	15.820	15.820	15.460	15.500	15.160	19,077,085
2023-11-23	15.680	15.870	15.620	15.850	15.502	17,096,176
2023-11-22	16.120	16.150	15.680	15.690	15.346	31,571,618
2023-11-21	16.400	16.540	16.150	16.170	15.815	27,231,660
2023-11-20	16.320	16.430	16.140	16.340	15.981	20,964,086
2023-11-17	16.160	16.420	16.150	16.320	15.962	19,743,302
2023-11-16	16.640	16.660	16.250	16.260	15.903	32,876,716
2023-11-15	16.730	16.920	16.600	16.690	16.324	43,350,003
2023-11-14	16.490	16.650	16.350	16.490	16.128	24,757,038
2023-11-13	16.610	16.730	16.350	16.460	16.099	26,999,620
2023-11-10	16.630	16.660	16.400	16.550	16.187	27,873,045
2023-11-09	16.650	16.940	16.550	16.630	16.265	41,059,293
2023-11-08	16.540	16.870	16.490	16.680	16.314	39,829,865
2023-11-07	16.950	16.950	16.480	16.590	16.226	45,355,310
2023-11-06	15.680	17.190	15.680	16.900	16.529	75,317,337
2023-11-03	15.330	15.700	15.330	15.610	15.267	24,526,301
2023-11-02	15.550	15.850	15.330	15.340	15.003	28,005,277

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.