Sunwoda Electronic historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	15.250	15.360	14.980	15.210	14.876	39,587,871
2024-04-29	14.960	15.320	14.860	15.220	14.886	64,985,276
2024-04-26	14.160	15.080	14.140	14.950	14.622	86,038,017
2024-04-25	13.410	13.870	13.250	13.690	13.390	22,556,137
2024-04-24	13.400	13.510	12.830	13.410	13.116	24,481,115
2024-04-23	13.640	13.870	13.400	13.440	13.145	16,121,600
2024-04-22	13.600	13.820	13.410	13.620	13.321	15,689,946
2024-04-19	14.000	14.090	13.660	13.710	13.409	23,871,364
2024-04-18	14.160	14.330	13.860	14.130	13.820	23,162,726
2024-04-17	13.710	14.200	13.710	14.190	13.879	30,583,492
2024-04-16	14.160	14.160	13.490	13.510	13.214	29,309,946
2024-04-15	13.860	14.650	13.860	14.160	13.849	41,756,276
2024-04-12	14.250	14.370	13.820	13.850	13.546	26,457,152
2024-04-11	14.210	14.520	14.170	14.210	13.898	26,759,862
2024-04-10	14.670	14.670	14.160	14.350	14.035	38,998,550
2024-04-09	14.030	14.760	14.030	14.690	14.368	50,048,070
2024-04-08	14.310	14.680	14.070	14.090	13.781	28,066,903
2024-04-03	14.530	14.760	14.350	14.380	14.064	32,566,416
2024-04-02	14.390	14.690	14.200	14.540	14.221	39,328,719
2024-04-01	13.910	14.420	13.910	14.340	14.025	29,871,783
2024-03-29	13.680	14.070	13.650	13.860	13.556	12,296,124
2024-03-28	13.340	13.820	13.320	13.680	13.380	22,079,778
2024-03-27	14.110	14.120	13.390	13.390	13.096	26,283,259
2024-03-26	13.750	14.290	13.740	14.120	13.810	32,336,710
2024-03-25	14.000	14.140	13.720	13.740	13.439	23,496,152
2024-03-22	14.400	14.490	14.060	14.080	13.771	29,416,494
2024-03-21	14.600	14.770	14.430	14.490	14.172	28,398,539
2024-03-20	14.520	14.890	14.480	14.660	14.338	42,356,130
2024-03-19	14.340	15.120	14.230	14.630	14.309	61,358,101
2024-03-18	14.390	14.540	14.270	14.400	14.084	31,150,277
2024-03-15	14.130	14.210	13.970	14.180	13.869	19,751,561
2024-03-14	14.380	14.550	14.100	14.210	13.898	22,903,601
2024-03-13	14.360	14.490	14.230	14.390	14.074	24,679,516
2024-03-12	14.600	14.630	14.300	14.420	14.104	41,553,496
2024-03-11	13.920	14.800	13.880	14.610	14.289	60,858,866
2024-03-08	13.690	13.840	13.540	13.740	13.439	16,937,466
2024-03-07	14.010	14.100	13.630	13.640	13.341	20,530,491
2024-03-06	13.800	14.230	13.720	14.000	13.693	23,099,300
2024-03-05	14.030	14.080	13.790	13.950	13.644	29,117,141
2024-03-04	14.370	14.530	14.110	14.190	13.879	27,464,016
2024-03-01	14.400	14.450	14.160	14.360	14.045	31,803,843
2024-02-29	13.700	14.230	13.670	14.220	13.908	33,714,056
2024-02-28	14.250	14.620	13.750	13.750	13.448	48,004,319
2024-02-27	13.880	14.170	13.710	14.150	13.840	31,384,209
2024-02-26	13.950	14.390	13.790	13.880	13.575	40,565,784
2024-02-23	13.570	13.770	13.380	13.650	13.351	29,969,794
2024-02-22	13.390	13.590	13.320	13.500	13.204	20,859,032
2024-02-21	13.340	13.850	13.230	13.460	13.165	27,388,564
2024-02-20	13.480	13.550	13.310	13.450	13.155	17,771,093
2024-02-19	13.890	13.890	13.460	13.630	13.331	31,355,466
2024-02-08	13.330	14.180	13.330	13.560	13.262	46,877,916
2024-02-07	12.380	13.360	12.340	13.300	13.008	49,169,628
2024-02-06	11.180	12.460	11.120	12.370	12.099	35,200,946
2024-02-05	11.500	11.910	10.570	11.420	11.169	37,464,353
2024-02-02	11.980	12.150	11.170	11.580	11.326	25,703,362
2024-02-01	11.720	12.200	11.660	11.970	11.707	25,662,191
2024-01-31	12.000	12.360	11.670	11.670	11.414	26,098,465
2024-01-30	12.300	12.500	12.020	12.060	11.795	17,810,849
2024-01-29	12.830	12.970	12.400	12.400	12.128	20,917,573
2024-01-26	13.010	13.190	12.820	12.820	12.539	19,460,468

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.0900 CNY
2025-10-24	0.0600 CNY
2025-06-04	0.1500 CNY
2024-05-23	0.1200 CNY
2023-06-14	0.0800 CNY
2022-07-08	0.0700 CNY
2021-06-04	0.0701 CNY
2020-05-29	0.0700 CNY
2019-06-25	0.1301 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.