See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 300196.SHE stock page

Jiangsu Changhai Compos Material historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0916.78017.09016.66016.84015.4052,810,325
2021-11-0817.21017.35016.31016.75015.3235,292,550
2021-11-0517.45017.84017.28017.35015.8723,163,032
2021-11-0417.43017.88017.34017.68016.1744,312,707
2021-11-0317.45017.55017.06017.44015.9543,766,740
2021-11-0217.65017.81017.21017.41015.9275,816,153
2021-11-0116.92018.40016.81017.73016.22010,638,714
2021-10-2917.35017.74016.85016.96015.5156,305,406
2021-10-2818.10018.22017.12017.54016.0467,536,232
2021-10-2717.23018.09017.17017.70016.1927,851,649
2021-10-2617.52017.69017.37017.51016.0184,130,488
2021-10-2517.35017.45016.98017.24015.7713,635,645
2021-10-2217.15017.67016.98017.49016.0004,756,567
2021-10-2117.37017.38017.05017.15015.6894,024,200
2021-10-2016.99017.73016.77017.33015.8545,299,100
2021-10-1916.70017.22016.53016.94015.4975,082,221
2021-10-1816.30016.79016.21016.70015.2774,607,321
2021-10-1516.55016.74016.07016.19014.8114,222,430
2021-10-1416.32016.35016.01016.30014.9113,005,200
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.2000 CNY
2026-05-150.3500 CNY
2025-09-260.1000 CNY
2025-05-290.2000 CNY
2024-05-290.1500 CNY
2023-05-240.2000 CNY
2022-05-250.1500 CNY
2021-05-180.1000 CNY
2020-05-200.1500 CNY
2019-05-240.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.