Jiangsu Changhai Compos Material historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.750 | 14.980 | 14.430 | 14.440 | 14.440 | 6,602,900 |
| 2026-10-21 | 14.990 | 15.260 | 14.810 | 14.850 | 14.850 | 6,777,200 |
| 2026-10-20 | 14.410 | 15.090 | 14.390 | 14.890 | 14.890 | 8,961,780 |
| 2026-10-19 | 14.450 | 14.700 | 14.030 | 14.480 | 14.480 | 7,347,600 |
| 2026-10-16 | 15.060 | 15.080 | 14.410 | 14.570 | 14.570 | 8,083,200 |
| 2026-10-15 | 14.800 | 15.150 | 14.710 | 14.760 | 14.760 | 9,580,400 |
| 2026-10-14 | 15.830 | 16.150 | 15.470 | 15.470 | 15.470 | 7,203,900 |
| 2026-10-13 | 15.590 | 16.180 | 15.170 | 15.910 | 15.910 | 11,114,785 |
| 2026-10-12 | 16.360 | 16.410 | 15.900 | 15.980 | 15.980 | 6,877,987 |
| 2026-10-09 | 16.840 | 16.840 | 15.710 | 16.430 | 16.430 | 13,325,765 |
| 2026-10-08 | 17.210 | 17.640 | 16.680 | 16.870 | 16.870 | 8,993,800 |
| 2026-09-30 | 17.700 | 17.770 | 17.120 | 17.140 | 17.140 | 9,326,223 |
| 2026-09-29 | 17.280 | 17.780 | 17.220 | 17.610 | 17.610 | 9,761,863 |
| 2026-09-28 | 18.660 | 18.720 | 17.310 | 17.390 | 17.390 | 16,824,973 |
| 2026-09-24 | 19.520 | 19.520 | 18.800 | 18.840 | 18.840 | 13,456,246 |
| 2026-09-23 | 19.430 | 19.870 | 19.220 | 19.330 | 19.330 | 19,183,592 |
| 2026-09-22 | 20.160 | 20.420 | 19.640 | 19.640 | 19.640 | 24,832,877 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2000 CNY |
| 2026-05-15 | 0.3500 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-05-29 | 0.2000 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-24 | 0.2000 CNY |
| 2022-05-25 | 0.1500 CNY |
| 2021-05-18 | 0.1000 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-24 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.