Shenzhen Jasic Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.380 | 13.140 | 12.260 | 12.670 | 10.332 | 12,348,485 |
| 2021-11-08 | 12.280 | 12.430 | 11.940 | 12.330 | 10.054 | 6,482,591 |
| 2021-11-05 | 12.870 | 12.970 | 12.210 | 12.240 | 9.981 | 10,099,366 |
| 2021-11-04 | 12.860 | 13.130 | 12.620 | 13.070 | 10.658 | 5,785,955 |
| 2021-11-03 | 12.500 | 13.120 | 11.990 | 12.930 | 10.544 | 8,838,400 |
| 2021-11-02 | 13.390 | 14.450 | 12.500 | 12.720 | 10.372 | 13,008,552 |
| 2021-11-01 | 13.200 | 13.230 | 12.380 | 12.600 | 10.275 | 9,271,258 |
| 2021-10-29 | 13.120 | 13.280 | 12.670 | 13.060 | 10.650 | 6,726,023 |
| 2021-10-28 | 12.690 | 13.480 | 12.680 | 13.120 | 10.699 | 10,391,769 |
| 2021-10-27 | 12.550 | 12.940 | 12.210 | 12.730 | 10.381 | 8,757,390 |
| 2021-10-26 | 12.320 | 12.870 | 12.010 | 12.620 | 10.291 | 14,999,953 |
| 2021-10-25 | 11.120 | 11.810 | 11.010 | 11.640 | 9.492 | 7,289,022 |
| 2021-10-22 | 11.590 | 11.590 | 11.000 | 11.100 | 9.051 | 8,674,625 |
| 2021-10-21 | 11.970 | 11.970 | 11.520 | 11.570 | 9.435 | 2,667,010 |
| 2021-10-20 | 12.050 | 12.070 | 11.720 | 11.890 | 9.696 | 3,447,300 |
| 2021-10-19 | 12.120 | 12.130 | 11.820 | 12.060 | 9.834 | 3,125,800 |
| 2021-10-18 | 11.910 | 12.130 | 11.790 | 12.080 | 9.851 | 2,817,620 |
| 2021-10-15 | 12.430 | 12.440 | 11.930 | 11.980 | 9.769 | 3,438,072 |
| 2021-10-14 | 11.990 | 12.550 | 11.970 | 12.420 | 10.128 | 3,952,988 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3000 CNY |
| 2025-06-23 | 0.2000 CNY |
| 2024-11-05 | 0.2000 CNY |
| 2024-06-13 | 0.4000 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-07-12 | 0.5000 CNY |
| 2021-06-03 | 0.5000 CNY |
| 2020-03-31 | 0.5000 CNY |
| 2019-04-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.