Wuhan PS Information Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.210 | 6.310 | 6.130 | 6.310 | 6.310 | 49,666,061 |
| 2021-11-08 | 6.130 | 6.310 | 5.880 | 6.280 | 6.280 | 64,706,369 |
| 2021-11-05 | 6.190 | 6.370 | 6.160 | 6.190 | 6.190 | 53,737,276 |
| 2021-11-04 | 6.140 | 6.220 | 6.090 | 6.130 | 6.130 | 33,226,810 |
| 2021-11-03 | 6.170 | 6.200 | 5.990 | 6.120 | 6.120 | 36,354,780 |
| 2021-11-02 | 6.110 | 6.420 | 6.050 | 6.150 | 6.150 | 71,123,780 |
| 2021-11-01 | 6.050 | 6.150 | 6.000 | 6.080 | 6.080 | 32,389,267 |
| 2021-10-29 | 6.020 | 6.130 | 5.940 | 6.050 | 6.050 | 35,113,800 |
| 2021-10-28 | 6.150 | 6.300 | 5.970 | 5.990 | 5.990 | 38,960,495 |
| 2021-10-27 | 6.410 | 6.440 | 6.170 | 6.220 | 6.220 | 44,918,435 |
| 2021-10-26 | 6.510 | 6.570 | 6.430 | 6.470 | 6.470 | 45,398,810 |
| 2021-10-25 | 6.620 | 6.700 | 6.490 | 6.640 | 6.640 | 52,242,056 |
| 2021-10-22 | 7.000 | 7.000 | 6.590 | 6.600 | 6.600 | 74,994,735 |
| 2021-10-21 | 6.900 | 7.040 | 6.780 | 6.890 | 6.890 | 92,968,432 |
| 2021-10-20 | 7.180 | 7.350 | 7.080 | 7.130 | 7.130 | 86,533,314 |
| 2021-10-19 | 7.000 | 7.440 | 6.960 | 7.220 | 7.220 | 116,670,922 |
| 2021-10-18 | 7.000 | 7.240 | 6.880 | 7.050 | 7.050 | 84,684,247 |
| 2021-10-15 | 6.920 | 7.370 | 6.680 | 7.040 | 7.040 | 122,270,081 |
| 2021-10-14 | 6.410 | 6.760 | 6.400 | 6.590 | 6.590 | 62,765,626 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-08 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.