Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Zhejiang Jolly Pharmaceutical Co Ltd

300181 · Shenzhen Stock Exchange · prices in CNY

CNY 12.87▼ -0.30 (2.28%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #343 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-10.2%

From 52-week high-30.2%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-5.9%

6-month return-12.3%

12-month, skipping last month-26.0%

Stability (higher is calmer)Strong

90/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)30.3%

Worst drawdown, 1 year (smaller is calmer)-31.2%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded203.52M CNY

Zero-volume days0.0%

IncomeStrong

81/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.30 – 18.65

Price is 9% of the way up

Returns

−5.9% 3m · −26.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.30 – 18.65 Daily closes, split-adjusted

Signals

50-day average13.35

200-day average14.34

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.29

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	13.08	Bearish
EMA 10	13.06	Bearish
SMA 20	13.10	Bearish
EMA 20	13.10	Bearish
SMA 50	13.35	Bearish
EMA 50	13.27	Bearish
SMA 100	13.43	Bearish
EMA 100	13.58	Bearish
SMA 200	14.34	Bearish
EMA 200	14.17	Bearish

Oscillators (daily)

RSI (14)	43.30	Neutral
MACD (12, 26)	-0.06	Bearish
Momentum (12)	-2.87	Bearish
Stochastic %K (14)	28.24	Neutral
Williams %R (14)	-71.76	Neutral
CCI (20)	-39.70	Neutral

Pivot points (classic, last session)

12.12

12.49

12.68

Pivot

13.05

13.24

13.61

13.80

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.70 CNY

Yield on today's price

5.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 23 Sep 2026. On 23 Sep 2026 5.32% Share price that day 13.15 CNY. Dividends in the 12 months up to that day: 0.7000 CNY (0.3500 + 0.3500). Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CNY per share, ex-dividend 28 May 2026. On 28 May 2026 2.58% Share price that day 13.56 CNY. Dividends in the 12 months up to that day: 0.3500 CNY. Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 CNY per share, ex-dividend 26 May 2025. On 26 May 2025 3.82% Share price that day 15.71 CNY. Dividends in the 12 months up to that day: 0.6000 CNY. Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 CNY per share, ex-dividend 22 May 2024. On 22 May 2024 4.93% Share price that day 15.20 CNY. Dividends in the 12 months up to that day: 0.7500 CNY (0.4500 + 0.3000). Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 CNY per share, ex-dividend 30 May 2023. On 30 May 2023 2.28% Share price that day 13.14 CNY. Dividends in the 12 months up to that day: 0.3000 CNY. Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 31 May 2022. On 31 May 2022 2.47% Share price that day 8.09 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 31 May 2021. Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 4 Jun 2020. Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 16 May 2019. Today, latest close 27 Oct 2026 5.44% Share price 12.87 CNY. Dividends in the last 12 months: 0.7000 CNY (0.3500 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.