Shanghai Tofflon Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 44.010 | 47.960 | 44.010 | 47.480 | 44.386 | 5,891,164 |
| 2021-11-08 | 46.010 | 46.010 | 43.800 | 44.850 | 41.927 | 6,557,155 |
| 2021-11-05 | 45.000 | 46.400 | 44.800 | 45.900 | 42.909 | 5,253,759 |
| 2021-11-04 | 44.420 | 45.180 | 43.800 | 44.860 | 41.937 | 5,252,702 |
| 2021-11-03 | 43.300 | 45.670 | 43.100 | 44.650 | 41.740 | 7,159,387 |
| 2021-11-02 | 41.950 | 45.270 | 41.560 | 43.440 | 40.609 | 9,178,933 |
| 2021-11-01 | 41.600 | 42.920 | 40.280 | 42.300 | 39.543 | 7,426,436 |
| 2021-10-29 | 42.000 | 42.300 | 40.750 | 41.810 | 39.085 | 7,215,112 |
| 2021-10-28 | 42.310 | 43.750 | 40.300 | 42.320 | 39.562 | 10,157,330 |
| 2021-10-27 | 40.660 | 40.840 | 39.600 | 40.220 | 37.599 | 4,334,933 |
| 2021-10-26 | 42.050 | 42.140 | 41.220 | 41.510 | 38.805 | 4,717,404 |
| 2021-10-25 | 43.590 | 43.590 | 41.740 | 42.610 | 39.833 | 5,702,461 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0660 CNY |
| 2026-06-01 | 0.0800 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-05-30 | 0.0760 CNY |
| 2024-07-12 | 0.2392 CNY |
| 2023-06-29 | 0.3278 CNY |
| 2022-06-10 | 0.3857 CNY |
| 2021-06-16 | 0.2200 CNY |
| 2020-06-04 | 0.0700 CNY |
| 2019-06-13 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.