Shanghai Tofflon Science Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.080 | 14.250 | 13.530 | 13.590 | 13.590 | 9,801,601 |
| 2026-10-21 | 14.400 | 14.580 | 13.970 | 14.040 | 14.040 | 10,452,892 |
| 2026-10-20 | 13.790 | 14.500 | 13.600 | 14.330 | 14.330 | 13,748,930 |
| 2026-10-19 | 13.840 | 14.200 | 13.480 | 13.840 | 13.840 | 13,645,090 |
| 2026-10-16 | 14.800 | 15.180 | 13.800 | 13.970 | 13.970 | 18,980,439 |
| 2026-10-15 | 14.600 | 15.170 | 14.500 | 14.590 | 14.590 | 11,926,103 |
| 2026-10-14 | 15.380 | 15.380 | 14.890 | 14.910 | 14.910 | 8,604,300 |
| 2026-10-13 | 15.510 | 15.580 | 15.000 | 15.330 | 15.330 | 12,363,124 |
| 2026-10-12 | 16.310 | 16.470 | 15.470 | 15.660 | 15.660 | 14,596,305 |
| 2026-10-09 | 15.920 | 16.030 | 15.360 | 15.960 | 15.960 | 17,865,699 |
| 2026-10-08 | 16.510 | 16.750 | 15.820 | 15.950 | 15.950 | 25,148,133 |
| 2026-09-30 | 15.900 | 16.920 | 15.840 | 16.430 | 16.430 | 23,167,727 |
| 2026-09-29 | 16.130 | 16.550 | 15.810 | 15.900 | 15.900 | 16,575,506 |
| 2026-09-28 | 16.020 | 16.450 | 15.800 | 16.270 | 16.270 | 19,972,564 |
| 2026-09-24 | 16.280 | 16.600 | 15.900 | 15.930 | 15.930 | 23,408,539 |
| 2026-09-23 | 15.780 | 16.660 | 15.730 | 16.320 | 16.320 | 26,016,488 |
| 2026-09-22 | 15.810 | 16.330 | 15.750 | 15.810 | 15.810 | 24,072,822 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0660 CNY |
| 2026-06-01 | 0.0800 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-05-30 | 0.0760 CNY |
| 2024-07-12 | 0.2392 CNY |
| 2023-06-29 | 0.3278 CNY |
| 2022-06-10 | 0.3857 CNY |
| 2021-06-16 | 0.2200 CNY |
| 2020-06-04 | 0.0700 CNY |
| 2019-06-13 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.