Ledman Optoelectronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 9.210 | 9.320 | 8.880 | 9.120 | 9.120 | 20,699,750 |
| 2026-04-23 | 9.720 | 9.760 | 9.240 | 9.290 | 9.290 | 26,538,301 |
| 2026-04-22 | 9.650 | 9.920 | 9.500 | 9.730 | 9.730 | 27,929,301 |
| 2026-04-21 | 9.800 | 9.980 | 9.600 | 9.760 | 9.760 | 34,593,000 |
| 2026-04-20 | 9.670 | 9.960 | 9.610 | 9.880 | 9.880 | 39,964,898 |
| 2026-04-17 | 9.370 | 9.810 | 9.320 | 9.680 | 9.680 | 36,998,008 |
| 2026-04-16 | 9.400 | 9.540 | 9.260 | 9.430 | 9.430 | 25,652,311 |
| 2026-04-15 | 9.240 | 9.600 | 9.200 | 9.460 | 9.460 | 36,062,000 |
| 2026-04-14 | 9.120 | 9.330 | 9.110 | 9.250 | 9.250 | 19,363,801 |
| 2026-04-13 | 9.060 | 9.330 | 9.060 | 9.130 | 9.130 | 21,893,500 |
| 2026-04-10 | 9.150 | 9.380 | 9.100 | 9.220 | 9.220 | 30,687,400 |
| 2026-04-09 | 8.980 | 9.550 | 8.910 | 9.170 | 9.170 | 37,978,102 |
| 2026-04-08 | 8.830 | 9.130 | 8.720 | 9.090 | 9.090 | 38,658,898 |
| 2026-04-07 | 8.320 | 8.660 | 8.180 | 8.550 | 8.550 | 27,925,500 |
| 2026-04-03 | 8.520 | 8.750 | 8.300 | 8.340 | 8.340 | 28,483,900 |
| 2026-04-02 | 8.500 | 8.960 | 8.300 | 8.350 | 8.350 | 30,063,980 |
| 2026-04-01 | 9.030 | 9.140 | 8.440 | 8.530 | 8.530 | 30,829,199 |
| 2026-03-31 | 8.640 | 9.100 | 8.520 | 8.860 | 8.860 | 33,555,754 |
| 2026-03-30 | 8.440 | 8.690 | 8.010 | 8.660 | 8.660 | 27,354,301 |
| 2026-03-27 | 8.400 | 8.750 | 8.290 | 8.660 | 8.660 | 21,749,900 |
| 2026-03-26 | 9.260 | 9.270 | 8.530 | 8.570 | 8.570 | 28,241,600 |
| 2026-03-25 | 9.050 | 9.310 | 9.050 | 9.130 | 9.130 | 24,985,051 |
| 2026-03-24 | 8.880 | 9.090 | 8.690 | 9.050 | 9.050 | 29,006,900 |
| 2026-03-23 | 8.940 | 9.200 | 8.510 | 8.720 | 8.720 | 36,021,898 |
| 2026-03-20 | 9.360 | 9.740 | 9.140 | 9.140 | 9.140 | 35,725,641 |
| 2026-03-19 | 9.340 | 9.570 | 9.190 | 9.320 | 9.320 | 34,613,391 |
| 2026-03-18 | 9.110 | 9.750 | 9.050 | 9.450 | 9.450 | 45,626,262 |
| 2026-03-17 | 9.650 | 9.680 | 8.980 | 9.000 | 9.000 | 33,358,270 |
| 2026-03-16 | 9.630 | 9.800 | 9.370 | 9.470 | 9.470 | 38,089,434 |
| 2026-03-13 | 9.800 | 10.030 | 9.610 | 9.620 | 9.620 | 65,125,020 |
| 2026-03-12 | 9.480 | 10.440 | 9.390 | 10.140 | 10.140 | 100,140,094 |
| 2026-03-11 | 9.410 | 9.850 | 9.270 | 9.450 | 9.450 | 58,380,102 |
| 2026-03-10 | 9.530 | 9.700 | 9.340 | 9.430 | 9.430 | 42,144,289 |
| 2026-03-09 | 9.180 | 9.490 | 9.080 | 9.440 | 9.440 | 59,356,406 |
| 2026-03-06 | 9.200 | 9.870 | 9.030 | 9.440 | 9.440 | 104,536,398 |
| 2026-03-05 | 8.960 | 9.480 | 8.500 | 9.480 | 9.480 | 50,028,961 |
| 2026-03-04 | 7.800 | 8.090 | 7.720 | 7.900 | 7.900 | 12,022,980 |
| 2026-03-03 | 8.480 | 8.540 | 7.880 | 7.910 | 7.910 | 20,221,850 |
| 2026-03-02 | 8.720 | 8.780 | 8.400 | 8.430 | 8.430 | 20,093,900 |
| 2026-02-27 | 8.850 | 8.900 | 8.730 | 8.900 | 8.900 | 12,434,700 |
| 2026-02-26 | 8.770 | 8.930 | 8.730 | 8.900 | 8.900 | 16,260,880 |
| 2026-02-25 | 8.790 | 8.840 | 8.710 | 8.760 | 8.760 | 14,121,790 |
| 2026-02-24 | 8.560 | 8.830 | 8.520 | 8.780 | 8.780 | 21,376,900 |
| 2026-02-13 | 8.370 | 8.620 | 8.330 | 8.460 | 8.460 | 13,647,400 |
| 2026-02-12 | 8.430 | 8.460 | 8.290 | 8.350 | 8.350 | 9,983,200 |
| 2026-02-11 | 8.570 | 8.620 | 8.400 | 8.430 | 8.430 | 11,921,200 |
| 2026-02-10 | 8.580 | 8.690 | 8.540 | 8.570 | 8.570 | 11,909,950 |
| 2026-02-09 | 8.580 | 8.680 | 8.550 | 8.590 | 8.590 | 11,671,000 |
| 2026-02-06 | 8.500 | 8.580 | 8.360 | 8.430 | 8.430 | 13,091,800 |
| 2026-02-05 | 8.500 | 8.650 | 8.430 | 8.540 | 8.540 | 13,263,700 |
| 2026-02-04 | 8.510 | 8.650 | 8.480 | 8.540 | 8.540 | 13,401,200 |
| 2026-02-03 | 8.430 | 8.640 | 8.350 | 8.590 | 8.590 | 14,839,470 |
| 2026-02-02 | 8.430 | 8.580 | 8.320 | 8.340 | 8.340 | 18,444,051 |
| 2026-01-30 | 8.380 | 8.490 | 8.150 | 8.360 | 8.360 | 29,764,600 |
| 2026-01-29 | 8.620 | 8.930 | 8.390 | 8.630 | 8.630 | 27,662,000 |
| 2026-01-28 | 8.780 | 8.920 | 8.540 | 8.610 | 8.610 | 24,088,199 |
| 2026-01-27 | 8.870 | 8.870 | 8.500 | 8.780 | 8.780 | 26,876,301 |
| 2026-01-26 | 9.010 | 9.190 | 8.730 | 8.870 | 8.870 | 40,001,641 |
| 2026-01-23 | 9.230 | 9.240 | 9.030 | 9.100 | 9.100 | 45,437,367 |
| 2026-01-22 | 9.300 | 9.380 | 9.050 | 9.150 | 9.150 | 49,835,070 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-02 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.