Ledman Optoelectronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	7.130	7.280	6.990	7.230	7.230	23,304,867
2026-07-22	7.380	7.550	7.120	7.130	7.130	30,283,623
2026-07-21	7.140	7.470	6.390	7.460	7.460	42,705,176
2026-07-20	7.850	7.860	6.820	7.020	7.020	35,864,398
2026-07-17	8.160	8.220	7.460	7.560	7.560	35,975,590
2026-07-16	8.400	8.680	8.100	8.170	8.170	34,921,090
2026-07-15	9.340	9.350	8.520	8.590	8.590	42,073,801
2026-07-14	8.940	9.420	8.610	9.330	9.330	44,949,816
2026-07-13	10.120	10.180	8.880	8.920	8.920	55,984,094
2026-07-10	11.010	11.570	10.570	10.570	10.570	59,973,234
2026-07-09	10.990	11.340	10.050	11.250	11.250	65,551,703
2026-07-08	10.880	11.280	10.290	10.900	10.900	57,959,855
2026-07-07	11.070	11.490	10.540	10.740	10.740	41,571,801
2026-07-06	12.100	12.100	10.900	11.060	11.060	54,168,352
2026-07-03	12.590	12.910	11.920	12.180	12.180	46,837,699
2026-07-02	12.680	12.980	12.150	12.420	12.420	53,471,105
2026-07-01	13.550	13.620	12.850	13.110	13.110	81,619,359
2026-06-30	12.990	14.170	12.710	13.810	13.810	108,988,320
2026-06-29	12.870	13.940	12.130	12.450	12.450	126,844,031
2026-06-26	10.050	12.130	9.830	12.130	12.130	104,748,031
2026-06-25	10.540	10.740	9.920	10.110	10.110	46,327,168
2026-06-24	10.810	10.940	10.310	10.650	10.650	43,563,695
2026-06-23	11.500	11.640	10.970	11.080	11.080	53,936,719
2026-06-22	11.150	11.950	10.990	11.950	11.950	77,391,109
2026-06-18	11.080	11.290	10.850	11.150	11.150	63,539,832
2026-06-17	10.780	11.980	10.710	11.560	11.560	85,144,648
2026-06-16	10.320	11.100	10.190	10.990	10.990	74,715,859
2026-06-15	10.330	10.580	10.090	10.380	10.380	46,570,500
2026-06-12	10.770	10.850	9.820	9.950	9.950	56,332,961
2026-06-11	10.610	10.800	10.230	10.690	10.690	51,350,199
2026-06-10	10.870	11.030	10.610	10.800	10.800	47,657,941
2026-06-09	11.130	11.330	10.460	10.970	10.970	73,327,203
2026-06-08	10.540	11.430	10.540	10.820	10.820	111,075,930
2026-06-05	8.680	10.520	8.310	10.520	10.520	87,968,523
2026-06-04	8.830	9.050	8.640	8.770	8.770	43,937,500
2026-06-03	9.240	9.710	8.880	9.020	9.020	52,872,699
2026-06-02	9.500	9.530	8.960	9.410	9.410	43,270,320
2026-06-01	9.360	10.120	9.320	9.650	9.650	53,460,527
2026-05-29	10.710	10.710	9.430	9.540	9.540	72,640,633
2026-05-28	10.710	11.120	10.460	10.780	10.780	77,685,891
2026-05-27	11.450	11.910	10.900	11.190	11.190	98,814,680
2026-05-26	10.100	12.200	10.010	11.400	11.400	124,544,492
2026-05-25	9.700	10.450	9.560	10.400	10.400	97,982,094
2026-05-22	9.970	10.060	9.310	9.720	9.720	88,590,203
2026-05-21	9.510	10.730	9.510	9.980	9.980	111,316,305
2026-05-20	9.250	9.290	8.800	8.940	8.940	27,717,900
2026-05-19	9.180	9.400	8.920	9.300	9.300	29,720,500
2026-05-18	9.390	9.540	9.120	9.280	9.280	35,175,398
2026-05-15	9.500	9.750	9.160	9.590	9.590	46,014,500
2026-05-14	9.670	9.770	9.340	9.620	9.620	58,116,961
2026-05-13	9.400	9.670	9.340	9.500	9.500	38,435,102
2026-05-12	9.350	9.530	9.150	9.500	9.500	39,074,566
2026-05-11	9.330	9.680	9.220	9.300	9.300	35,309,102
2026-05-08	9.100	9.110	8.810	9.050	9.050	21,140,400
2026-05-07	9.030	9.300	9.010	9.210	9.210	25,223,199
2026-05-06	9.060	9.210	8.940	9.100	9.100	29,004,180
2026-04-30	8.780	9.370	8.600	9.060	9.060	36,250,301
2026-04-29	8.510	8.980	8.440	8.790	8.790	23,692,699
2026-04-28	9.120	9.190	8.570	8.650	8.650	23,819,400
2026-04-27	9.160	9.410	9.120	9.280	9.280	21,145,301

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-02	0.0050 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.