Shanghai Cooltech Power Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.800	11.880	11.500	11.710	11.681	11,772,686
2021-11-09	11.660	11.970	11.560	11.860	11.831	14,297,281
2021-11-08	11.310	11.780	11.310	11.680	11.651	13,303,598
2021-11-05	12.590	12.700	11.460	11.480	11.452	31,249,600
2021-11-04	12.570	12.990	12.570	12.640	12.609	19,069,583
2021-11-03	12.940	12.940	12.260	12.550	12.519	19,796,683
2021-11-02	13.280	13.560	12.910	12.940	12.908	26,718,012
2021-11-01	12.810	13.550	12.120	13.550	13.517	37,807,733
2021-10-29	12.750	13.240	12.700	13.000	12.968	25,575,075
2021-10-28	13.660	13.900	12.580	12.700	12.669	35,765,397
2021-10-27	13.200	14.310	13.200	13.390	13.357	54,798,527
2021-10-26	12.850	13.270	12.810	13.140	13.108	40,719,506
2021-10-25	12.080	13.050	12.060	12.940	12.908	40,430,632
2021-10-22	12.400	12.590	11.970	12.010	11.980	24,950,002
2021-10-21	11.700	12.770	11.550	12.640	12.609	40,920,302
2021-10-20	11.810	12.390	11.810	12.080	12.050	32,190,656
2021-10-19	12.680	13.490	12.040	12.130	12.100	46,078,425
2021-10-18	11.490	11.750	11.210	11.610	11.581	20,051,500
2021-10-15	11.710	12.100	11.300	11.310	11.282	23,696,669
2021-10-14	11.380	12.480	11.000	11.990	11.961	31,999,546

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.