Shanghai Cooltech Power Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 11.800 | 11.880 | 11.500 | 11.710 | 11.681 | 11,772,686 |
| 2021-11-09 | 11.660 | 11.970 | 11.560 | 11.860 | 11.831 | 14,297,281 |
| 2021-11-08 | 11.310 | 11.780 | 11.310 | 11.680 | 11.651 | 13,303,598 |
| 2021-11-05 | 12.590 | 12.700 | 11.460 | 11.480 | 11.452 | 31,249,600 |
| 2021-11-04 | 12.570 | 12.990 | 12.570 | 12.640 | 12.609 | 19,069,583 |
| 2021-11-03 | 12.940 | 12.940 | 12.260 | 12.550 | 12.519 | 19,796,683 |
| 2021-11-02 | 13.280 | 13.560 | 12.910 | 12.940 | 12.908 | 26,718,012 |
| 2021-11-01 | 12.810 | 13.550 | 12.120 | 13.550 | 13.517 | 37,807,733 |
| 2021-10-29 | 12.750 | 13.240 | 12.700 | 13.000 | 12.968 | 25,575,075 |
| 2021-10-28 | 13.660 | 13.900 | 12.580 | 12.700 | 12.669 | 35,765,397 |
| 2021-10-27 | 13.200 | 14.310 | 13.200 | 13.390 | 13.357 | 54,798,527 |
| 2021-10-26 | 12.850 | 13.270 | 12.810 | 13.140 | 13.108 | 40,719,506 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0700 CNY |
| 2020-07-15 | 0.0300 CNY |
| 2019-07-10 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.