By health historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12.510	12.560	12.410	12.490	11.985	12,678,700
2026-01-20	12.350	12.570	12.330	12.550	12.043	19,809,624
2026-01-19	12.210	12.380	12.160	12.350	11.851	13,429,374
2026-01-16	12.430	12.470	12.160	12.210	11.716	19,249,700
2026-01-15	12.330	12.500	12.300	12.420	11.918	17,101,407
2026-01-14	12.440	12.610	12.220	12.350	11.851	25,393,762
2026-01-13	12.530	12.670	12.400	12.440	11.937	23,941,178
2026-01-12	12.310	12.560	12.290	12.480	11.975	23,097,343
2026-01-09	12.210	12.360	12.190	12.280	11.784	16,236,572
2026-01-08	12.120	12.310	12.110	12.230	11.736	13,852,169
2026-01-07	12.360	12.370	12.100	12.150	11.659	16,316,322
2026-01-06	12.220	12.380	12.200	12.360	11.860	18,166,052
2026-01-05	12.030	12.290	12.030	12.250	11.755	17,359,865
2025-12-31	12.100	12.240	12.000	12.010	11.524	12,059,468
2025-12-30	12.160	12.230	12.070	12.090	11.601	10,722,533
2025-12-29	12.230	12.300	12.130	12.160	11.668	12,474,805
2025-12-26	12.290	12.360	12.210	12.240	11.745	14,216,003
2025-12-25	12.090	12.380	12.040	12.370	11.870	17,334,049
2025-12-24	12.030	12.080	11.950	12.030	11.544	11,384,205
2025-12-23	12.180	12.180	12.000	12.020	11.534	12,978,458
2025-12-22	12.280	12.290	12.130	12.160	11.668	16,721,401
2025-12-19	12.000	12.240	11.910	12.230	11.736	22,121,840
2025-12-18	11.800	12.020	11.780	11.960	11.476	17,316,277
2025-12-17	11.800	11.880	11.680	11.850	11.371	15,496,598
2025-12-16	11.720	11.820	11.660	11.790	11.313	15,733,324
2025-12-15	11.660	11.820	11.660	11.700	11.227	12,442,774
2025-12-12	11.640	11.750	11.590	11.640	11.169	11,518,472
2025-12-11	11.780	11.780	11.610	11.640	11.169	9,303,000
2025-12-10	11.710	11.780	11.630	11.740	11.265	12,133,200
2025-12-09	11.800	11.810	11.680	11.690	11.217	13,767,154
2025-12-08	11.930	11.980	11.770	11.780	11.304	21,088,348
2025-12-05	11.900	11.950	11.830	11.920	11.438	12,333,305
2025-12-04	12.080	12.100	11.830	11.880	11.400	17,326,700
2025-12-03	12.130	12.230	12.070	12.100	11.611	11,985,441
2025-12-02	12.090	12.180	12.040	12.100	11.611	10,431,394
2025-12-01	12.180	12.220	12.070	12.090	11.601	14,999,600
2025-11-28	12.220	12.240	12.070	12.190	11.697	11,729,880
2025-11-27	12.340	12.440	12.190	12.220	11.726	11,520,300
2025-11-26	12.460	12.570	12.240	12.300	11.803	13,962,199
2025-11-25	12.300	12.590	12.230	12.430	11.927	17,501,494
2025-11-24	12.300	12.420	12.240	12.250	11.755	13,935,828
2025-11-21	12.350	12.500	12.100	12.210	11.716	23,622,145
2025-11-20	12.690	12.720	12.380	12.380	11.880	21,003,212
2025-11-19	12.670	12.800	12.610	12.720	12.206	18,475,715
2025-11-18	12.590	12.850	12.490	12.700	12.187	25,268,302
2025-11-17	12.700	12.960	12.450	12.600	12.091	27,868,342
2025-11-14	12.910	13.090	12.710	12.720	12.206	26,536,469
2025-11-13	12.870	13.080	12.700	13.050	12.522	25,309,600
2025-11-12	12.800	12.950	12.770	12.910	12.388	24,087,631
2025-11-11	12.830	12.890	12.700	12.830	12.311	23,455,435
2025-11-10	12.490	12.850	12.400	12.790	12.273	25,551,600
2025-11-07	12.550	12.690	12.490	12.500	11.995	22,180,692
2025-11-06	12.480	12.610	12.410	12.560	12.052	17,448,822
2025-11-05	12.460	12.600	12.430	12.520	12.014	16,237,210
2025-11-04	12.680	12.750	12.470	12.550	12.043	19,144,094
2025-11-03	12.550	12.780	12.530	12.680	12.167	27,321,845
2025-10-31	12.750	12.880	12.550	12.550	12.043	30,752,610
2025-10-30	12.910	13.200	12.710	12.710	12.196	72,065,182
2025-10-29	12.210	12.550	12.110	12.430	11.927	22,816,498
2025-10-28	12.320	12.340	12.160	12.210	11.716	13,407,400

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.4500 CNY
2025-04-22	0.3600 CNY
2024-04-22	0.9000 CNY
2023-04-21	0.1800 CNY
2022-04-13	0.7000 CNY
2021-04-08	0.7000 CNY
2020-04-14	0.3600 CNY
2019-04-03	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.