By health historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	10.700	10.880	10.610	10.800	10.800	15,535,190
2026-04-23	10.670	10.740	10.580	10.720	10.720	10,306,000
2026-04-22	10.720	10.730	10.630	10.660	10.660	9,593,495
2026-04-21	10.750	10.800	10.680	10.720	10.720	14,679,300
2026-04-20	11.100	11.190	11.040	11.130	10.680	15,741,480
2026-04-17	11.130	11.130	10.970	11.090	10.642	12,025,604
2026-04-16	11.160	11.210	11.080	11.130	10.680	15,388,404
2026-04-15	11.200	11.240	11.120	11.190	10.738	12,052,781
2026-04-14	11.160	11.290	11.020	11.120	10.670	15,767,743
2026-04-13	10.880	10.950	10.850	10.890	10.450	9,240,200
2026-04-10	10.950	11.060	10.930	10.950	10.507	10,075,715
2026-04-09	11.010	11.100	10.900	10.910	10.469	9,178,100
2026-04-08	10.980	11.120	10.970	11.110	10.661	14,772,453
2026-04-07	10.780	10.880	10.730	10.860	10.421	8,662,300
2026-04-03	10.950	10.980	10.730	10.760	10.325	11,149,000
2026-04-02	11.070	11.080	10.900	10.940	10.498	11,604,315
2026-04-01	11.070	11.110	10.940	11.070	10.622	12,133,287
2026-03-31	11.090	11.180	10.960	10.980	10.536	9,496,900
2026-03-30	10.890	11.080	10.820	11.060	10.613	12,647,899
2026-03-27	10.750	11.070	10.710	10.970	10.527	12,372,908
2026-03-26	10.960	11.010	10.760	10.830	10.392	11,814,705
2026-03-25	10.930	11.080	10.870	10.970	10.527	14,712,714
2026-03-24	10.840	10.860	10.640	10.860	10.421	17,341,956
2026-03-23	11.420	11.480	10.620	10.760	10.325	42,612,235
2026-03-20	11.580	11.660	11.350	11.370	10.910	12,886,951
2026-03-19	11.590	11.700	11.540	11.580	11.112	11,667,200
2026-03-18	11.780	11.780	11.580	11.630	11.160	10,630,600
2026-03-17	11.740	11.920	11.730	11.730	11.256	13,345,747
2026-03-16	11.620	11.760	11.600	11.720	11.246	12,323,970
2026-03-13	11.700	11.710	11.610	11.620	11.150	9,083,201
2026-03-12	11.620	11.680	11.570	11.630	11.160	9,502,057
2026-03-11	11.610	11.640	11.500	11.620	11.150	10,212,855
2026-03-10	11.650	11.680	11.520	11.620	11.150	11,910,733
2026-03-09	11.400	11.580	11.350	11.570	11.102	15,467,866
2026-03-06	11.330	11.540	11.310	11.520	11.054	11,442,191
2026-03-05	11.540	11.570	11.330	11.350	10.891	14,244,110
2026-03-04	11.690	11.730	11.400	11.420	10.958	20,640,163
2026-03-03	11.820	11.940	11.650	11.700	11.227	20,421,055
2026-03-02	11.950	12.030	11.730	11.820	11.342	22,524,248
2026-02-27	12.070	12.110	12.020	12.060	11.572	8,085,628
2026-02-26	12.220	12.260	12.010	12.030	11.544	13,771,362
2026-02-25	12.120	12.300	12.070	12.230	11.736	14,573,160
2026-02-24	12.180	12.200	12.030	12.070	11.582	14,485,165
2026-02-13	12.280	12.370	12.080	12.100	11.611	12,139,274
2026-02-12	12.460	12.510	12.250	12.270	11.774	13,409,900
2026-02-11	12.430	12.560	12.400	12.470	11.966	12,266,277
2026-02-10	12.500	12.510	12.370	12.470	11.966	12,110,543
2026-02-09	12.390	12.470	12.270	12.430	11.927	14,234,036
2026-02-06	12.390	12.440	12.300	12.310	11.812	15,754,380
2026-02-05	12.250	12.570	12.230	12.440	11.937	23,328,273
2026-02-04	12.110	12.280	12.060	12.250	11.755	14,659,312
2026-02-03	12.020	12.150	11.940	12.120	11.630	14,677,851
2026-02-02	12.080	12.260	11.910	11.940	11.457	20,796,384
2026-01-30	12.400	12.450	12.100	12.170	11.678	20,295,763
2026-01-29	12.300	12.490	12.210	12.480	11.975	20,181,233
2026-01-28	12.480	12.530	12.300	12.320	11.822	15,900,100
2026-01-27	12.590	12.630	12.320	12.500	11.995	21,117,201
2026-01-26	12.720	12.760	12.430	12.600	12.091	24,165,668
2026-01-23	12.530	12.660	12.460	12.640	12.129	19,098,068
2026-01-22	12.480	12.550	12.440	12.500	11.995	11,570,100

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.4500 CNY
2025-04-22	0.3600 CNY
2024-04-22	0.9000 CNY
2023-04-21	0.1800 CNY
2022-04-13	0.7000 CNY
2021-04-08	0.7000 CNY
2020-04-14	0.3600 CNY
2019-04-03	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.