By health historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	10.040	10.100	9.920	10.030	10.030	20,779,254
2026-07-22	10.280	10.460	10.050	10.130	10.130	36,301,680
2026-07-21	9.870	10.800	9.850	10.610	10.610	55,086,219
2026-07-20	10.480	10.880	9.920	10.280	10.280	56,475,137
2026-07-17	11.000	11.330	10.020	10.060	10.060	57,005,672
2026-07-16	9.710	9.970	9.680	9.940	9.940	22,259,699
2026-07-15	9.380	10.160	9.310	9.970	9.970	33,957,812
2026-07-14	9.240	9.450	9.220	9.380	9.380	11,896,980
2026-07-13	9.210	9.290	9.160	9.240	9.240	9,568,400
2026-07-10	9.070	9.320	9.000	9.310	9.310	11,509,551
2026-07-09	9.150	9.220	9.020	9.100	9.100	9,174,211
2026-07-08	9.070	9.240	9.050	9.200	9.200	8,910,565
2026-07-07	9.270	9.290	9.080	9.100	9.100	7,744,032
2026-07-06	9.360	9.430	9.210	9.270	9.270	12,686,407
2026-07-03	9.320	9.460	9.290	9.350	9.350	9,315,800
2026-07-02	9.220	9.430	9.160	9.320	9.320	11,715,109
2026-07-01	9.030	9.280	8.960	9.210	9.210	11,694,932
2026-06-30	9.280	9.340	8.990	9.040	9.040	15,148,370
2026-06-29	9.200	9.430	8.870	9.370	9.370	18,397,859
2026-06-26	9.660	9.730	9.240	9.240	9.240	19,101,363
2026-06-25	9.790	9.910	9.600	9.730	9.730	13,109,698
2026-06-24	10.050	10.170	9.810	9.910	9.910	15,620,225
2026-06-23	10.180	10.520	10.030	10.070	10.070	23,440,309
2026-06-22	10.310	10.600	10.000	10.280	10.280	36,308,055
2026-06-18	9.690	9.870	9.570	9.820	9.820	11,477,970
2026-06-17	9.790	9.820	9.610	9.690	9.690	8,399,544
2026-06-16	9.970	10.040	9.790	9.810	9.810	10,476,990
2026-06-15	9.830	10.070	9.780	10.020	10.020	17,911,660
2026-06-12	9.630	9.890	9.590	9.890	9.890	24,342,689
2026-06-11	9.600	9.840	9.550	9.630	9.630	18,336,051
2026-06-10	9.370	9.630	9.340	9.600	9.600	15,918,130
2026-06-09	9.420	9.500	9.350	9.390	9.390	8,498,800
2026-06-08	9.550	9.660	9.340	9.400	9.400	14,970,512
2026-06-05	9.560	9.720	9.560	9.630	9.630	10,535,500
2026-06-04	9.730	9.800	9.530	9.550	9.550	11,128,220
2026-06-03	9.780	9.800	9.650	9.700	9.700	9,457,690
2026-06-02	10.000	10.020	9.780	9.820	9.820	13,323,190
2026-06-01	9.720	10.090	9.700	10.080	10.080	18,167,609
2026-05-29	9.540	9.870	9.520	9.770	9.770	15,531,480
2026-05-28	9.700	9.740	9.520	9.570	9.570	9,913,197
2026-05-27	9.790	9.810	9.580	9.710	9.710	13,203,600
2026-05-26	9.690	9.800	9.670	9.770	9.770	10,360,320
2026-05-25	9.880	9.900	9.710	9.740	9.740	15,560,390
2026-05-22	10.000	10.030	9.900	9.900	9.900	16,337,720
2026-05-21	10.070	10.170	9.980	9.990	9.990	14,244,560
2026-05-20	10.100	10.150	10.020	10.040	10.040	8,650,897
2026-05-19	10.130	10.160	10.020	10.150	10.150	10,303,270
2026-05-18	10.200	10.200	10.010	10.060	10.060	14,194,860
2026-05-15	10.300	10.350	10.170	10.170	10.170	14,301,080
2026-05-14	10.520	10.550	10.310	10.310	10.310	16,893,020
2026-05-13	10.570	10.640	10.490	10.550	10.550	16,330,210
2026-05-12	10.720	10.720	10.530	10.550	10.550	16,596,910
2026-05-11	10.590	10.810	10.530	10.740	10.740	22,027,090
2026-05-08	10.500	10.590	10.480	10.560	10.560	14,313,030
2026-05-07	10.640	10.640	10.480	10.510	10.510	15,980,090
2026-05-06	10.530	10.660	10.520	10.640	10.640	18,317,400
2026-04-30	10.560	10.560	10.470	10.500	10.500	11,230,960
2026-04-29	10.450	10.590	10.420	10.550	10.550	11,750,990
2026-04-28	10.540	10.640	10.420	10.450	10.450	12,878,630
2026-04-27	10.610	10.690	10.350	10.560	10.560	22,977,600

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-21	0.4500 CNY
2025-04-22	0.3600 CNY
2024-04-22	0.9000 CNY
2023-04-21	0.1800 CNY
2022-04-13	0.7000 CNY
2021-04-08	0.7000 CNY
2020-04-14	0.3600 CNY
2019-04-03	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.