Beijing Fuxing Xiaocheng Electronic Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	12.310	12.750	12.200	12.540	12.506	31,211,480
2021-11-09	12.530	13.210	12.440	12.610	12.576	40,658,963
2021-11-08	13.150	13.190	12.100	12.750	12.716	42,577,953
2021-11-05	12.900	13.640	12.580	13.310	13.274	55,948,427
2021-11-04	13.010	13.300	12.680	12.990	12.955	42,591,865
2021-11-03	12.450	13.780	12.230	13.270	13.234	59,157,063
2021-11-02	12.570	13.790	12.380	12.820	12.786	60,273,683
2021-11-01	12.440	13.100	12.030	12.740	12.706	55,706,194
2021-10-29	12.900	12.990	12.250	12.550	12.516	58,855,391
2021-10-28	12.300	13.990	12.200	12.980	12.945	97,055,982
2021-10-27	12.110	12.110	11.810	12.110	12.078	59,708,245
2021-10-26	10.030	10.260	9.990	10.090	10.063	13,222,786
2021-10-25	10.080	10.340	9.910	10.270	10.242	14,259,889
2021-10-22	9.960	10.360	9.910	10.070	10.043	18,308,849
2021-10-21	10.200	10.360	9.880	10.000	9.973	17,609,105
2021-10-20	10.500	10.560	10.140	10.180	10.153	17,375,891
2021-10-19	10.700	10.850	9.980	10.480	10.452	26,250,028
2021-10-18	10.800	11.080	10.610	10.850	10.821	23,079,438
2021-10-15	11.200	11.490	10.900	10.970	10.941	29,508,740
2021-10-14	11.250	11.690	10.990	11.170	11.140	31,808,084

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-10	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.