Shenzhen Sunway Communication historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	43.760	45.980	41.080	45.590	45.590	44,042,455
2026-10-22	46.500	47.460	44.450	44.460	44.460	35,090,832
2026-10-21	48.300	48.510	46.060	46.410	46.410	36,249,699
2026-10-20	43.510	46.680	42.900	45.870	45.870	39,294,064
2026-10-19	43.640	43.960	41.610	43.270	43.270	26,431,267
2026-10-16	44.230	45.770	43.160	43.880	43.880	30,229,265
2026-10-15	44.170	44.770	43.000	43.210	43.210	30,619,488
2026-10-14	46.970	47.490	45.830	45.900	45.900	22,041,035
2026-10-13	45.910	47.900	44.260	47.100	47.100	34,109,812
2026-10-12	49.020	49.350	47.130	47.310	47.310	27,773,396
2026-10-09	51.020	51.110	46.750	49.470	49.470	47,045,891
2026-10-08	52.190	54.270	51.110	51.620	51.620	40,743,000
2026-09-30	53.060	53.290	51.010	51.230	51.230	25,645,809
2026-09-29	52.460	53.050	52.010	52.650	52.650	24,296,844
2026-09-28	56.220	56.900	52.390	52.800	52.800	44,658,434
2026-09-24	57.900	60.080	57.250	57.300	57.300	43,373,207
2026-09-23	59.000	59.370	57.570	58.010	58.010	26,600,439
2026-09-22	61.000	61.200	58.950	59.180	59.180	34,934,902
2026-09-21	60.550	62.420	59.200	59.680	59.680	47,595,832
2026-09-18	58.800	59.880	57.820	59.510	59.510	36,623,359
2026-09-17	57.900	59.200	57.220	57.620	57.620	28,150,889
2026-09-16	56.340	58.950	56.130	58.480	58.480	34,316,520
2026-09-15	56.990	57.470	56.200	56.320	56.320	23,575,287
2026-09-14	56.650	57.920	55.200	56.920	56.920	28,609,889
2026-09-11	56.390	57.280	54.230	56.830	56.830	36,746,727
2026-09-10	56.500	57.770	56.200	56.960	56.960	20,703,871
2026-09-09	58.260	58.780	56.680	57.050	57.050	26,039,361
2026-09-08	57.100	58.650	56.730	57.540	57.540	31,628,809
2026-09-07	56.000	57.880	55.990	57.290	57.290	30,481,439
2026-09-04	58.300	58.970	55.660	56.180	56.180	31,414,105
2026-09-03	58.540	58.940	56.900	57.650	57.650	26,817,457
2026-09-02	58.080	58.800	57.500	58.070	58.070	25,228,629
2026-09-01	61.000	61.200	58.860	59.040	59.040	31,285,035
2026-08-31	58.590	61.210	58.220	61.210	61.210	39,003,531
2026-08-28	61.670	63.200	60.210	60.340	60.340	60,358,758
2026-08-27	59.700	62.200	59.510	62.070	62.070	34,878,770
2026-08-26	60.000	60.490	58.400	59.620	59.620	26,730,379
2026-08-25	58.040	60.590	56.710	59.840	59.840	35,679,016
2026-08-24	60.520	61.000	57.540	58.920	58.920	41,927,359
2026-08-21	58.760	61.780	58.580	60.960	60.960	42,473,145
2026-08-20	61.540	61.950	58.690	59.620	59.620	55,603,602
2026-08-19	70.390	70.400	60.040	60.330	60.330	96,440,141
2026-08-18	70.400	70.930	68.460	69.650	69.650	42,961,258
2026-08-17	68.790	70.400	68.070	70.400	70.400	45,638,070
2026-08-14	67.690	68.990	66.340	68.300	68.300	41,336,680
2026-08-13	69.510	70.700	67.260	67.290	67.290	55,981,555
2026-08-12	67.110	70.400	66.180	68.580	68.580	55,972,840
2026-08-11	65.980	69.850	64.750	67.290	67.290	67,470,625
2026-08-10	69.700	69.990	65.550	68.360	68.360	68,489,953
2026-08-07	66.300	68.570	65.230	68.120	68.120	80,266,375
2026-08-06	62.170	66.940	62.170	65.380	65.380	75,164,258
2026-08-05	58.060	64.970	58.000	63.950	63.950	75,371,562
2026-08-04	57.990	60.300	56.220	59.550	59.550	58,839,762
2026-08-03	56.320	58.880	55.750	56.500	56.500	52,720,129
2026-07-31	60.000	62.000	57.010	57.480	57.480	66,843,281
2026-07-30	61.050	62.200	55.550	56.500	56.500	64,443,512
2026-07-29	62.400	64.090	59.460	61.610	61.610	51,970,004
2026-07-28	64.640	66.360	61.850	62.400	62.400	45,082,262
2026-07-27	63.350	66.670	62.000	66.660	66.660	55,080,551
2026-07-24	64.940	65.880	62.390	62.570	62.570	48,000,086

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0500 CNY
2025-07-11	0.0500 CNY
2024-06-14	0.1000 CNY
2023-06-16	0.0500 CNY
2022-06-28	0.0500 CNY
2021-06-09	0.1000 CNY
2020-06-23	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.