ShenZhen Yitoa Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 6.770 | 6.920 | 6.640 | 6.810 | 6.810 | 23,007,231 |
| 2021-11-08 | 6.800 | 6.880 | 6.690 | 6.740 | 6.740 | 19,566,350 |
| 2021-11-05 | 6.480 | 6.930 | 6.450 | 6.760 | 6.760 | 41,341,703 |
| 2021-11-04 | 6.410 | 6.530 | 6.410 | 6.490 | 6.490 | 18,970,219 |
| 2021-11-03 | 6.290 | 6.420 | 6.250 | 6.400 | 6.400 | 16,122,799 |
| 2021-11-02 | 6.350 | 6.530 | 6.180 | 6.240 | 6.240 | 23,122,104 |
| 2021-11-01 | 6.260 | 6.360 | 6.240 | 6.340 | 6.340 | 14,542,209 |
| 2021-10-29 | 6.210 | 6.320 | 6.190 | 6.280 | 6.280 | 13,529,000 |
| 2021-10-28 | 6.310 | 6.360 | 6.130 | 6.230 | 6.230 | 17,903,372 |
| 2021-10-27 | 6.420 | 6.450 | 6.240 | 6.280 | 6.280 | 25,788,125 |
| 2021-10-26 | 6.640 | 6.700 | 6.570 | 6.600 | 6.600 | 18,629,913 |
| 2021-10-25 | 6.660 | 6.660 | 6.340 | 6.570 | 6.570 | 31,490,486 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-01 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.