ShenZhen Yitoa Intelligent Control Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.260 | 12.350 | 11.700 | 11.710 | 11.710 | 32,948,187 |
| 2026-10-21 | 12.430 | 12.670 | 12.220 | 12.300 | 12.300 | 28,104,116 |
| 2026-10-20 | 12.200 | 12.550 | 12.130 | 12.300 | 12.300 | 26,468,292 |
| 2026-10-19 | 12.410 | 12.590 | 11.950 | 12.290 | 12.290 | 30,406,562 |
| 2026-10-16 | 13.390 | 13.580 | 12.380 | 12.530 | 12.530 | 41,671,031 |
| 2026-10-15 | 12.870 | 13.740 | 12.680 | 13.150 | 13.150 | 40,915,359 |
| 2026-10-14 | 14.260 | 14.290 | 13.380 | 13.440 | 13.440 | 49,924,500 |
| 2026-10-13 | 12.800 | 14.690 | 12.620 | 14.310 | 14.310 | 85,355,258 |
| 2026-10-12 | 12.790 | 13.750 | 12.460 | 13.500 | 13.500 | 64,306,570 |
| 2026-10-09 | 12.890 | 12.940 | 12.220 | 12.830 | 12.830 | 36,143,188 |
| 2026-10-08 | 13.870 | 13.960 | 12.880 | 13.000 | 13.000 | 40,457,426 |
| 2026-09-30 | 13.750 | 14.710 | 13.530 | 13.600 | 13.600 | 60,680,008 |
| 2026-09-29 | 13.330 | 13.570 | 13.140 | 13.400 | 13.400 | 23,593,076 |
| 2026-09-28 | 14.380 | 14.420 | 13.270 | 13.400 | 13.400 | 45,645,953 |
| 2026-09-24 | 15.110 | 15.220 | 14.480 | 14.510 | 14.510 | 45,197,648 |
| 2026-09-23 | 15.500 | 15.680 | 15.230 | 15.230 | 15.230 | 32,078,797 |
| 2026-09-22 | 15.800 | 16.070 | 15.460 | 15.580 | 15.580 | 57,787,441 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-01 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.