Shenzhen Inovance Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 70.010 | 71.170 | 69.430 | 71.140 | 68.946 | 22,927,085 |
| 2021-11-08 | 68.740 | 71.380 | 68.180 | 70.580 | 68.403 | 30,871,475 |
| 2021-11-05 | 68.600 | 68.780 | 67.560 | 68.120 | 66.019 | 23,036,516 |
| 2021-11-04 | 67.100 | 68.180 | 66.620 | 68.130 | 66.029 | 29,884,613 |
| 2021-11-03 | 66.270 | 67.460 | 65.320 | 66.610 | 64.556 | 24,415,860 |
| 2021-11-02 | 64.880 | 68.020 | 64.350 | 65.850 | 63.819 | 44,060,645 |
| 2021-11-01 | 64.400 | 65.130 | 62.820 | 65.020 | 63.015 | 34,750,760 |
| 2021-10-29 | 65.790 | 65.880 | 63.200 | 65.230 | 63.218 | 37,466,033 |
| 2021-10-28 | 64.800 | 66.870 | 63.500 | 65.800 | 63.771 | 43,552,226 |
| 2021-10-27 | 63.580 | 65.260 | 63.550 | 64.520 | 62.530 | 28,336,979 |
| 2021-10-26 | 65.160 | 65.640 | 64.290 | 64.400 | 62.414 | 40,810,640 |
| 2021-10-25 | 61.160 | 62.340 | 61.010 | 62.000 | 60.088 | 21,116,777 |
| 2021-10-22 | 61.260 | 62.050 | 60.590 | 61.400 | 59.506 | 17,612,113 |
| 2021-10-21 | 62.160 | 62.660 | 60.870 | 61.260 | 59.371 | 22,979,888 |
| 2021-10-20 | 60.670 | 62.990 | 59.820 | 62.160 | 60.243 | 32,766,491 |
| 2021-10-19 | 60.530 | 62.640 | 60.160 | 60.700 | 58.828 | 28,240,405 |
| 2021-10-18 | 62.850 | 62.980 | 59.950 | 60.520 | 58.653 | 32,602,738 |
| 2021-10-15 | 59.360 | 63.590 | 58.820 | 62.850 | 60.912 | 38,008,902 |
| 2021-10-14 | 60.860 | 61.150 | 59.140 | 59.700 | 57.859 | 22,213,895 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.5000 CNY |
| 2025-06-06 | 0.4100 CNY |
| 2024-05-30 | 0.4500 CNY |
| 2023-06-12 | 0.3600 CNY |
| 2022-06-29 | 0.3000 CNY |
| 2021-06-04 | 0.3600 CNY |
| 2020-07-15 | 0.1800 CNY |
| 2019-07-05 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.