Shenzhen Everwin Precision Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.610 | 16.190 | 15.540 | 15.720 | 15.558 | 19,152,641 |
| 2021-11-09 | 15.780 | 15.880 | 15.500 | 15.600 | 15.439 | 12,255,240 |
| 2021-11-08 | 15.930 | 15.980 | 15.440 | 15.770 | 15.607 | 17,054,221 |
| 2021-11-05 | 15.530 | 16.070 | 15.530 | 15.750 | 15.587 | 23,253,180 |
| 2021-11-04 | 15.250 | 15.560 | 15.110 | 15.530 | 15.370 | 17,643,109 |
| 2021-11-03 | 15.010 | 15.470 | 14.940 | 15.130 | 14.974 | 17,015,801 |
| 2021-11-02 | 15.030 | 15.350 | 14.900 | 15.070 | 14.914 | 23,662,430 |
| 2021-11-01 | 14.100 | 15.330 | 14.080 | 15.070 | 14.914 | 29,717,529 |
| 2021-10-29 | 13.690 | 14.090 | 13.660 | 14.020 | 13.875 | 16,622,279 |
| 2021-10-28 | 13.600 | 14.060 | 13.500 | 13.650 | 13.509 | 19,913,150 |
| 2021-10-27 | 14.860 | 14.930 | 13.490 | 13.900 | 13.756 | 53,479,621 |
| 2021-10-26 | 15.360 | 16.180 | 15.190 | 15.990 | 15.825 | 31,293,039 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.1200 CNY |
| 2025-05-27 | 0.1300 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-05-29 | 0.1000 CNY |
| 2019-05-29 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.