Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	3.200	3.600	3.170	3.600	3.600	118,304,387
2024-10-29	3.320	3.420	3.210	3.220	3.220	43,374,992
2024-10-28	3.150	3.370	3.100	3.340	3.340	59,242,311
2024-10-25	3.070	3.150	3.070	3.150	3.150	32,034,980
2024-10-24	3.070	3.120	3.060	3.080	3.080	23,102,500
2024-10-23	3.100	3.130	3.050	3.070	3.070	34,363,026
2024-10-22	3.030	3.150	3.010	3.120	3.120	42,577,293
2024-10-21	2.900	3.050	2.880	3.050	3.050	43,824,663
2024-10-18	2.780	2.940	2.770	2.900	2.900	42,024,666
2024-10-17	2.810	2.870	2.780	2.790	2.790	23,999,800
2024-10-16	2.790	2.850	2.760	2.810	2.810	25,245,620
2024-10-15	2.900	2.940	2.810	2.840	2.840	35,082,313
2024-10-14	2.840	2.940	2.750	2.920	2.920	37,461,361
2024-10-11	3.060	3.070	2.770	2.840	2.840	53,921,760
2024-10-10	3.080	3.220	3.020	3.060	3.060	59,599,241
2024-10-09	3.290	3.500	3.030	3.040	3.040	93,925,626
2024-10-08	3.400	3.410	3.010	3.410	3.410	113,762,498
2024-09-30	2.480	2.870	2.480	2.840	2.840	77,252,624
2024-09-27	2.340	2.470	2.320	2.430	2.430	38,864,008
2024-09-26	2.260	2.330	2.240	2.330	2.330	25,888,347
2024-09-25	2.220	2.310	2.220	2.260	2.260	30,899,000
2024-09-24	2.130	2.210	2.130	2.210	2.210	22,292,763
2024-09-23	2.110	2.140	2.110	2.120	2.120	7,470,600
2024-09-20	2.130	2.140	2.100	2.120	2.120	7,633,200
2024-09-19	2.080	2.130	2.060	2.130	2.130	10,457,300
2024-09-18	2.120	2.130	2.050	2.070	2.070	13,472,840
2024-09-13	2.150	2.170	2.120	2.130	2.130	10,315,801
2024-09-12	2.130	2.190	2.130	2.150	2.150	13,400,100
2024-09-11	2.180	2.190	2.130	2.140	2.140	16,722,892
2024-09-10	2.180	2.220	2.150	2.190	2.190	17,060,601
2024-09-09	2.110	2.330	2.090	2.200	2.200	26,517,900
2024-09-06	2.180	2.200	2.110	2.130	2.130	13,967,822
2024-09-05	2.160	2.210	2.160	2.190	2.190	10,388,900
2024-09-04	2.180	2.200	2.160	2.170	2.170	10,001,400
2024-09-03	2.200	2.230	2.180	2.190	2.190	12,456,001
2024-09-02	2.240	2.280	2.200	2.210	2.210	17,746,200
2024-08-30	2.200	2.260	2.180	2.240	2.240	20,623,400
2024-08-29	2.140	2.210	2.130	2.190	2.190	15,202,002
2024-08-28	2.140	2.180	2.120	2.150	2.150	10,813,802
2024-08-27	2.180	2.230	2.150	2.150	2.150	15,449,700
2024-08-26	2.160	2.190	2.120	2.190	2.190	13,693,602
2024-08-23	2.200	2.200	2.140	2.150	2.150	18,338,798
2024-08-22	2.300	2.320	2.190	2.200	2.200	33,264,800
2024-08-21	2.330	2.360	2.280	2.320	2.320	22,829,500
2024-08-20	2.380	2.410	2.320	2.340	2.340	26,881,002
2024-08-19	2.440	2.450	2.360	2.390	2.390	43,913,742
2024-08-16	2.370	2.580	2.320	2.480	2.480	84,133,013
2024-08-15	2.220	2.660	2.220	2.400	2.400	71,793,415
2024-08-14	2.270	2.280	2.220	2.240	2.240	25,500,604
2024-08-13	2.340	2.340	2.240	2.290	2.290	35,274,580
2024-08-12	2.250	2.460	2.210	2.340	2.340	60,122,467
2024-08-09	2.390	2.390	2.240	2.270	2.270	57,742,862
2024-08-08	2.200	2.600	2.180	2.420	2.420	93,381,835
2024-08-07	2.220	2.240	2.180	2.190	2.190	23,921,800
2024-08-06	2.160	2.250	2.160	2.250	2.250	30,486,760
2024-08-05	2.250	2.270	2.160	2.170	2.170	34,468,500
2024-08-02	2.180	2.300	2.160	2.250	2.250	48,357,120
2024-08-01	2.200	2.260	2.180	2.190	2.190	28,568,460
2024-07-31	2.130	2.230	2.110	2.220	2.220	37,231,860
2024-07-30	2.070	2.250	2.060	2.160	2.160	34,691,200

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.