Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.330 | 3.370 | 3.210 | 3.210 | 3.210 | 15,848,600 |
| 2025-01-22 | 3.260 | 3.360 | 3.230 | 3.270 | 3.270 | 15,050,000 |
| 2025-01-21 | 3.330 | 3.360 | 3.220 | 3.280 | 3.280 | 17,501,800 |
| 2025-01-20 | 3.360 | 3.370 | 3.270 | 3.330 | 3.330 | 13,379,505 |
| 2025-01-17 | 3.380 | 3.400 | 3.310 | 3.330 | 3.330 | 21,273,705 |
| 2025-01-16 | 3.270 | 3.480 | 3.260 | 3.380 | 3.380 | 47,230,540 |
| 2025-01-15 | 3.180 | 3.240 | 3.110 | 3.160 | 3.160 | 16,650,600 |
| 2025-01-14 | 3.050 | 3.190 | 3.030 | 3.180 | 3.180 | 21,839,720 |
| 2025-01-13 | 3.000 | 3.060 | 2.910 | 3.030 | 3.030 | 17,786,420 |
| 2025-01-10 | 3.150 | 3.260 | 3.050 | 3.060 | 3.060 | 28,675,300 |
| 2025-01-09 | 3.140 | 3.170 | 3.090 | 3.140 | 3.140 | 14,516,200 |
| 2025-01-08 | 3.100 | 3.180 | 3.040 | 3.140 | 3.140 | 21,693,900 |
| 2025-01-07 | 3.120 | 3.140 | 3.020 | 3.120 | 3.120 | 23,967,900 |
| 2025-01-06 | 3.120 | 3.200 | 3.020 | 3.110 | 3.110 | 28,211,340 |
| 2025-01-03 | 3.200 | 3.210 | 3.010 | 3.050 | 3.050 | 22,418,588 |
| 2025-01-02 | 3.230 | 3.280 | 3.120 | 3.170 | 3.170 | 20,646,470 |
| 2024-12-31 | 3.430 | 3.490 | 3.230 | 3.240 | 3.240 | 32,998,300 |
| 2024-12-30 | 3.360 | 3.440 | 3.270 | 3.430 | 3.430 | 26,514,101 |
| 2024-12-27 | 3.310 | 3.420 | 3.290 | 3.370 | 3.370 | 17,208,200 |
| 2024-12-26 | 3.320 | 3.340 | 3.270 | 3.310 | 3.310 | 14,387,700 |
| 2024-12-25 | 3.410 | 3.420 | 3.250 | 3.310 | 3.310 | 26,924,400 |
| 2024-12-24 | 3.290 | 3.480 | 3.290 | 3.410 | 3.410 | 38,053,060 |
| 2024-12-23 | 3.520 | 3.520 | 3.290 | 3.300 | 3.300 | 36,083,240 |
| 2024-12-20 | 3.520 | 3.550 | 3.480 | 3.530 | 3.530 | 20,369,800 |
| 2024-12-19 | 3.480 | 3.550 | 3.450 | 3.520 | 3.520 | 22,605,390 |
| 2024-12-18 | 3.530 | 3.580 | 3.440 | 3.530 | 3.530 | 27,154,755 |
| 2024-12-17 | 3.750 | 3.750 | 3.510 | 3.540 | 3.540 | 43,671,521 |
| 2024-12-16 | 3.790 | 3.840 | 3.720 | 3.760 | 3.760 | 29,419,760 |
| 2024-12-13 | 3.850 | 3.900 | 3.780 | 3.780 | 3.780 | 41,917,461 |
| 2024-12-12 | 3.870 | 3.930 | 3.780 | 3.860 | 3.860 | 41,603,030 |
| 2024-12-11 | 3.770 | 3.890 | 3.710 | 3.880 | 3.880 | 51,543,660 |
| 2024-12-10 | 3.840 | 4.070 | 3.750 | 3.810 | 3.810 | 96,221,302 |
| 2024-12-09 | 3.690 | 3.860 | 3.690 | 3.770 | 3.770 | 84,362,734 |
| 2024-12-06 | 3.570 | 3.770 | 3.490 | 3.690 | 3.690 | 79,585,150 |
| 2024-12-05 | 3.480 | 3.620 | 3.480 | 3.570 | 3.570 | 36,594,742 |
| 2024-12-04 | 3.510 | 3.590 | 3.480 | 3.510 | 3.510 | 38,129,362 |
| 2024-12-03 | 3.600 | 3.620 | 3.480 | 3.530 | 3.530 | 48,398,560 |
| 2024-12-02 | 3.490 | 3.650 | 3.480 | 3.610 | 3.610 | 53,097,011 |
| 2024-11-29 | 3.460 | 3.520 | 3.380 | 3.500 | 3.500 | 58,549,175 |
| 2024-11-28 | 3.320 | 3.660 | 3.300 | 3.490 | 3.490 | 111,899,409 |
| 2024-11-27 | 3.090 | 3.440 | 3.030 | 3.320 | 3.320 | 77,691,550 |
| 2024-11-26 | 3.110 | 3.210 | 3.090 | 3.110 | 3.110 | 24,403,300 |
| 2024-11-25 | 3.050 | 3.140 | 3.020 | 3.130 | 3.130 | 24,304,490 |
| 2024-11-22 | 3.150 | 3.210 | 3.040 | 3.050 | 3.050 | 29,362,235 |
| 2024-11-21 | 3.210 | 3.230 | 3.140 | 3.180 | 3.180 | 28,592,800 |
| 2024-11-20 | 3.100 | 3.290 | 3.070 | 3.220 | 3.220 | 39,262,987 |
| 2024-11-19 | 3.030 | 3.100 | 2.990 | 3.100 | 3.100 | 26,954,942 |
| 2024-11-18 | 3.120 | 3.150 | 2.950 | 3.020 | 3.020 | 34,188,610 |
| 2024-11-15 | 3.190 | 3.240 | 3.080 | 3.080 | 3.080 | 35,563,400 |
| 2024-11-14 | 3.340 | 3.350 | 3.200 | 3.220 | 3.220 | 37,686,941 |
| 2024-11-13 | 3.350 | 3.400 | 3.250 | 3.350 | 3.350 | 50,597,600 |
| 2024-11-12 | 3.540 | 3.640 | 3.370 | 3.410 | 3.410 | 77,701,402 |
| 2024-11-11 | 3.450 | 3.580 | 3.430 | 3.560 | 3.560 | 42,571,020 |
| 2024-11-08 | 3.610 | 3.670 | 3.500 | 3.520 | 3.520 | 62,885,820 |
| 2024-11-07 | 3.340 | 3.680 | 3.250 | 3.590 | 3.590 | 74,170,201 |
| 2024-11-06 | 3.340 | 3.470 | 3.290 | 3.360 | 3.360 | 46,541,562 |
| 2024-11-05 | 3.240 | 3.390 | 3.180 | 3.350 | 3.350 | 48,436,701 |
| 2024-11-04 | 3.280 | 3.350 | 3.160 | 3.240 | 3.240 | 65,238,434 |
| 2024-11-01 | 3.600 | 3.640 | 3.350 | 3.380 | 3.380 | 69,553,989 |
| 2024-10-31 | 3.610 | 3.760 | 3.520 | 3.640 | 3.640 | 92,859,387 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.