Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 2.890 | 2.900 | 2.770 | 2.790 | 2.790 | 16,771,951 |
| 2025-04-25 | 2.910 | 2.950 | 2.880 | 2.900 | 2.900 | 15,927,001 |
| 2025-04-24 | 2.850 | 3.030 | 2.840 | 2.910 | 2.910 | 30,355,900 |
| 2025-04-23 | 2.870 | 2.910 | 2.850 | 2.860 | 2.860 | 12,071,500 |
| 2025-04-22 | 2.870 | 2.900 | 2.840 | 2.880 | 2.880 | 13,967,940 |
| 2025-04-21 | 2.850 | 2.890 | 2.790 | 2.880 | 2.880 | 18,659,200 |
| 2025-04-18 | 2.800 | 2.870 | 2.760 | 2.780 | 2.780 | 16,416,490 |
| 2025-04-17 | 2.760 | 2.810 | 2.720 | 2.780 | 2.780 | 10,221,600 |
| 2025-04-16 | 2.830 | 2.830 | 2.710 | 2.760 | 2.760 | 14,150,600 |
| 2025-04-15 | 2.800 | 2.830 | 2.760 | 2.820 | 2.820 | 14,351,100 |
| 2025-04-14 | 2.770 | 2.860 | 2.770 | 2.800 | 2.800 | 13,935,100 |
| 2025-04-11 | 2.670 | 2.760 | 2.670 | 2.740 | 2.740 | 18,814,140 |
| 2025-04-10 | 2.680 | 2.770 | 2.680 | 2.700 | 2.700 | 22,237,706 |
| 2025-04-09 | 2.500 | 2.660 | 2.330 | 2.640 | 2.640 | 28,117,600 |
| 2025-04-08 | 2.470 | 2.630 | 2.470 | 2.540 | 2.540 | 25,803,721 |
| 2025-04-07 | 2.930 | 2.930 | 2.430 | 2.440 | 2.440 | 41,741,782 |
| 2025-04-03 | 3.010 | 3.090 | 3.000 | 3.040 | 3.040 | 15,931,494 |
| 2025-04-02 | 3.030 | 3.060 | 3.000 | 3.030 | 3.030 | 14,009,800 |
| 2025-04-01 | 2.950 | 3.070 | 2.940 | 3.040 | 3.040 | 23,480,444 |
| 2025-03-31 | 2.970 | 2.990 | 2.920 | 2.950 | 2.950 | 17,318,400 |
| 2025-03-28 | 3.040 | 3.060 | 2.990 | 2.990 | 2.990 | 14,919,100 |
| 2025-03-27 | 3.030 | 3.070 | 2.970 | 3.040 | 3.040 | 15,525,650 |
| 2025-03-26 | 2.980 | 3.050 | 2.960 | 3.040 | 3.040 | 15,687,600 |
| 2025-03-25 | 2.970 | 3.010 | 2.940 | 2.980 | 2.980 | 13,970,850 |
| 2025-03-24 | 3.050 | 3.070 | 2.940 | 2.990 | 2.990 | 24,296,359 |
| 2025-03-21 | 3.110 | 3.150 | 3.050 | 3.050 | 3.050 | 24,609,116 |
| 2025-03-20 | 3.090 | 3.130 | 3.060 | 3.100 | 3.100 | 15,954,300 |
| 2025-03-19 | 3.100 | 3.150 | 3.080 | 3.090 | 3.090 | 16,855,800 |
| 2025-03-18 | 3.110 | 3.130 | 3.080 | 3.110 | 3.110 | 11,595,428 |
| 2025-03-17 | 3.120 | 3.150 | 3.100 | 3.120 | 3.120 | 17,178,112 |
| 2025-03-14 | 3.020 | 3.130 | 3.000 | 3.110 | 3.110 | 28,321,522 |
| 2025-03-13 | 3.060 | 3.080 | 2.980 | 3.030 | 3.030 | 25,001,000 |
| 2025-03-12 | 3.060 | 3.100 | 3.050 | 3.080 | 3.080 | 22,534,700 |
| 2025-03-11 | 3.020 | 3.050 | 2.970 | 3.050 | 3.050 | 17,752,920 |
| 2025-03-10 | 3.060 | 3.100 | 3.010 | 3.060 | 3.060 | 22,052,400 |
| 2025-03-07 | 3.100 | 3.120 | 3.040 | 3.060 | 3.060 | 20,251,550 |
| 2025-03-06 | 3.120 | 3.180 | 3.090 | 3.120 | 3.120 | 22,235,694 |
| 2025-03-05 | 3.130 | 3.170 | 3.040 | 3.110 | 3.110 | 21,031,594 |
| 2025-03-04 | 3.070 | 3.180 | 3.040 | 3.120 | 3.120 | 18,023,500 |
| 2025-03-03 | 3.090 | 3.130 | 3.050 | 3.080 | 3.080 | 20,481,181 |
| 2025-02-28 | 3.190 | 3.230 | 3.060 | 3.070 | 3.070 | 26,855,183 |
| 2025-02-27 | 3.290 | 3.300 | 3.150 | 3.200 | 3.200 | 27,357,395 |
| 2025-02-26 | 3.220 | 3.280 | 3.210 | 3.280 | 3.280 | 18,374,000 |
| 2025-02-25 | 3.260 | 3.320 | 3.220 | 3.240 | 3.240 | 25,025,588 |
| 2025-02-24 | 3.290 | 3.320 | 3.250 | 3.290 | 3.290 | 18,887,157 |
| 2025-02-21 | 3.330 | 3.350 | 3.250 | 3.290 | 3.290 | 15,176,055 |
| 2025-02-20 | 3.300 | 3.380 | 3.260 | 3.330 | 3.330 | 14,784,688 |
| 2025-02-19 | 3.250 | 3.310 | 3.240 | 3.300 | 3.300 | 13,443,700 |
| 2025-02-18 | 3.410 | 3.410 | 3.240 | 3.250 | 3.250 | 22,920,120 |
| 2025-02-17 | 3.350 | 3.450 | 3.310 | 3.420 | 3.420 | 20,974,110 |
| 2025-02-14 | 3.310 | 3.400 | 3.310 | 3.350 | 3.350 | 18,421,956 |
| 2025-02-13 | 3.390 | 3.410 | 3.320 | 3.320 | 3.320 | 19,822,846 |
| 2025-02-12 | 3.390 | 3.450 | 3.360 | 3.400 | 3.400 | 18,748,900 |
| 2025-02-11 | 3.480 | 3.480 | 3.360 | 3.390 | 3.390 | 23,881,800 |
| 2025-02-10 | 3.470 | 3.510 | 3.430 | 3.480 | 3.480 | 22,955,821 |
| 2025-02-07 | 3.320 | 3.480 | 3.300 | 3.470 | 3.470 | 38,348,123 |
| 2025-02-06 | 3.270 | 3.320 | 3.190 | 3.320 | 3.320 | 18,815,671 |
| 2025-02-05 | 3.280 | 3.330 | 3.250 | 3.280 | 3.280 | 13,320,400 |
| 2025-01-27 | 3.200 | 3.280 | 3.190 | 3.230 | 3.230 | 16,615,141 |
| 2025-01-24 | 3.250 | 3.250 | 3.120 | 3.180 | 3.180 | 18,795,930 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.