Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.34▼ 0.41%

← 300111.SHE stock page

Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.710	2.750	2.700	2.740	2.740	7,983,502
2021-11-08	2.680	2.720	2.630	2.710	2.710	8,245,800
2021-11-05	2.690	2.720	2.660	2.680	2.680	8,234,500
2021-11-04	2.660	2.710	2.640	2.700	2.700	7,145,200
2021-11-03	2.650	2.670	2.620	2.660	2.660	5,582,904
2021-11-02	2.690	2.730	2.610	2.660	2.660	8,381,400
2021-11-01	2.660	2.710	2.640	2.710	2.710	9,522,293
2021-10-29	2.570	2.670	2.550	2.660	2.660	10,638,284
2021-10-28	2.620	2.650	2.560	2.580	2.580	8,677,080
2021-10-27	2.640	2.650	2.600	2.610	2.610	8,892,079
2021-10-26	2.700	2.710	2.680	2.690	2.690	5,840,900
2021-10-25	2.690	2.700	2.640	2.680	2.680	7,533,701
2021-10-22	2.730	2.740	2.690	2.690	2.690	6,607,539
2021-10-21	2.770	2.790	2.710	2.720	2.720	8,608,400
2021-10-20	2.820	2.830	2.760	2.770	2.770	7,240,901
2021-10-19	2.800	2.830	2.800	2.820	2.820	6,228,304
2021-10-18	2.800	2.810	2.750	2.810	2.810	5,396,100
2021-10-15	2.830	2.830	2.790	2.790	2.790	5,521,600
2021-10-14	2.840	2.850	2.800	2.830	2.830	5,252,901

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.