Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	3.240	3.290	3.200	3.260	3.260	33,811,830
2022-02-08	3.150	3.250	3.140	3.240	3.240	30,443,021
2022-02-07	3.160	3.210	3.100	3.170	3.170	21,338,801
2022-01-28	3.000	3.150	2.990	3.130	3.130	31,861,310
2022-01-27	3.100	3.130	2.980	2.990	2.990	26,763,500
2022-01-26	3.080	3.140	3.050	3.100	3.100	20,659,900
2022-01-25	3.170	3.200	3.070	3.090	3.090	35,880,335
2022-01-24	3.190	3.260	3.160	3.190	3.190	29,468,411
2022-01-21	3.460	3.460	3.200	3.210	3.210	60,854,880
2022-01-20	3.400	3.580	3.360	3.520	3.520	65,174,561
2022-01-19	3.420	3.510	3.340	3.420	3.420	50,137,799
2022-01-18	3.740	3.750	3.380	3.440	3.440	97,445,383
2022-01-17	3.850	3.870	3.670	3.800	3.800	97,399,376
2022-01-14	3.640	4.050	3.560	3.900	3.900	143,435,305
2022-01-13	3.750	3.820	3.600	3.660	3.660	107,664,227
2022-01-12	3.880	4.060	3.780	3.880	3.880	124,114,840
2022-01-11	3.700	4.120	3.630	4.000	4.000	177,835,673
2022-01-10	3.410	3.980	3.410	3.750	3.750	175,491,074
2022-01-07	3.670	3.690	3.450	3.500	3.500	189,906,963
2022-01-06	3.100	3.730	3.090	3.730	3.730	239,401,835
2022-01-05	3.240	3.250	3.070	3.110	3.110	44,220,603
2022-01-04	3.150	3.270	3.140	3.200	3.200	49,444,949
2021-12-31	3.150	3.260	3.110	3.150	3.150	56,917,397
2021-12-30	3.080	3.210	3.040	3.160	3.160	51,483,083
2021-12-29	3.090	3.210	3.050	3.130	3.130	46,469,767
2021-12-28	3.200	3.220	3.060	3.090	3.090	54,376,681
2021-12-27	2.980	3.350	2.940	3.250	3.250	95,405,973
2021-12-24	2.940	3.140	2.890	3.020	3.020	55,881,262
2021-12-23	2.980	3.020	2.930	2.930	2.930	30,781,514
2021-12-22	3.060	3.170	2.940	3.000	3.000	54,244,522
2021-12-21	2.840	3.330	2.840	3.070	3.070	70,663,222
2021-12-20	2.810	2.880	2.800	2.860	2.860	17,970,204
2021-12-17	2.810	2.840	2.780	2.820	2.820	12,438,900
2021-12-16	2.780	2.840	2.760	2.820	2.820	14,056,782
2021-12-15	2.760	2.800	2.740	2.780	2.780	10,903,183
2021-12-14	2.730	2.780	2.710	2.760	2.760	10,446,801
2021-12-13	2.770	2.770	2.730	2.740	2.740	9,433,100
2021-12-10	2.770	2.780	2.740	2.760	2.760	7,773,900
2021-12-09	2.770	2.790	2.750	2.780	2.780	8,388,301
2021-12-08	2.780	2.780	2.740	2.770	2.770	7,146,575
2021-12-07	2.800	2.820	2.710	2.760	2.760	12,810,888
2021-12-06	2.880	2.890	2.790	2.800	2.800	12,660,102
2021-12-03	2.950	2.960	2.860	2.880	2.880	12,211,900
2021-12-02	2.910	2.940	2.880	2.940	2.940	16,679,904
2021-12-01	2.900	2.920	2.850	2.900	2.900	15,076,814
2021-11-30	2.830	2.900	2.810	2.890	2.890	16,770,403
2021-11-29	2.840	2.860	2.810	2.830	2.830	12,220,701
2021-11-26	2.820	2.870	2.790	2.860	2.860	18,755,489
2021-11-25	2.830	2.840	2.800	2.810	2.810	11,903,501
2021-11-24	2.780	2.920	2.760	2.840	2.840	24,254,721
2021-11-23	2.780	2.820	2.780	2.790	2.790	7,310,700
2021-11-22	2.820	2.830	2.770	2.800	2.800	7,886,177
2021-11-19	2.810	2.820	2.770	2.810	2.810	7,214,458
2021-11-18	2.830	2.860	2.800	2.800	2.800	8,739,701
2021-11-17	2.770	2.840	2.770	2.840	2.840	8,911,415
2021-11-16	2.840	2.850	2.780	2.790	2.790	10,223,010
2021-11-15	2.810	2.850	2.790	2.850	2.850	10,951,403
2021-11-12	2.790	2.820	2.760	2.810	2.810	8,508,800
2021-11-11	2.760	2.820	2.750	2.810	2.810	11,115,700
2021-11-10	2.720	2.770	2.700	2.770	2.770	8,728,100

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.