Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-11 | 2.740 | 2.790 | 2.690 | 2.700 | 2.700 | 15,155,300 |
| 2022-05-10 | 2.720 | 2.780 | 2.690 | 2.750 | 2.750 | 12,977,201 |
| 2022-05-09 | 2.640 | 2.740 | 2.620 | 2.710 | 2.710 | 15,187,920 |
| 2022-05-06 | 2.640 | 2.670 | 2.550 | 2.620 | 2.620 | 9,281,400 |
| 2022-05-05 | 2.670 | 2.720 | 2.640 | 2.690 | 2.690 | 10,561,352 |
| 2022-04-29 | 2.610 | 2.700 | 2.590 | 2.670 | 2.670 | 14,131,220 |
| 2022-04-28 | 2.680 | 2.680 | 2.530 | 2.580 | 2.580 | 15,587,120 |
| 2022-04-27 | 2.550 | 2.690 | 2.530 | 2.680 | 2.680 | 16,999,220 |
| 2022-04-26 | 2.600 | 2.700 | 2.580 | 2.610 | 2.610 | 17,037,412 |
| 2022-04-25 | 2.750 | 2.760 | 2.600 | 2.600 | 2.600 | 18,164,360 |
| 2022-04-22 | 2.750 | 2.810 | 2.710 | 2.760 | 2.760 | 10,124,400 |
| 2022-04-21 | 2.910 | 2.920 | 2.760 | 2.780 | 2.780 | 18,495,600 |
| 2022-04-20 | 2.960 | 2.990 | 2.890 | 2.920 | 2.920 | 13,023,700 |
| 2022-04-19 | 2.960 | 3.010 | 2.930 | 2.970 | 2.970 | 10,522,500 |
| 2022-04-18 | 2.950 | 2.990 | 2.870 | 2.980 | 2.980 | 12,083,700 |
| 2022-04-15 | 3.030 | 3.050 | 2.950 | 2.960 | 2.960 | 21,406,102 |
| 2022-04-14 | 3.060 | 3.110 | 3.050 | 3.060 | 3.060 | 15,076,740 |
| 2022-04-13 | 3.170 | 3.170 | 3.030 | 3.050 | 3.050 | 24,240,500 |
| 2022-04-12 | 3.100 | 3.180 | 3.090 | 3.180 | 3.180 | 17,491,700 |
| 2022-04-11 | 3.160 | 3.170 | 3.070 | 3.130 | 3.130 | 19,566,400 |
| 2022-04-08 | 3.250 | 3.280 | 3.120 | 3.150 | 3.150 | 30,253,159 |
| 2022-04-07 | 3.340 | 3.410 | 3.240 | 3.250 | 3.250 | 33,911,500 |
| 2022-04-06 | 3.220 | 3.390 | 3.210 | 3.330 | 3.330 | 35,806,203 |
| 2022-04-01 | 3.330 | 3.360 | 3.210 | 3.220 | 3.220 | 45,974,326 |
| 2022-03-31 | 3.370 | 3.540 | 3.360 | 3.370 | 3.370 | 42,309,404 |
| 2022-03-30 | 3.450 | 3.460 | 3.380 | 3.410 | 3.410 | 38,526,200 |
| 2022-03-29 | 3.320 | 3.560 | 3.310 | 3.480 | 3.480 | 60,363,600 |
| 2022-03-28 | 3.380 | 3.440 | 3.310 | 3.370 | 3.370 | 34,525,857 |
| 2022-03-25 | 3.470 | 3.530 | 3.380 | 3.380 | 3.380 | 63,247,945 |
| 2022-03-24 | 3.450 | 3.720 | 3.420 | 3.540 | 3.540 | 107,090,499 |
| 2022-03-23 | 3.350 | 3.500 | 3.290 | 3.500 | 3.500 | 85,088,079 |
| 2022-03-22 | 3.430 | 3.430 | 3.310 | 3.340 | 3.340 | 49,100,400 |
| 2022-03-21 | 3.370 | 3.500 | 3.350 | 3.440 | 3.440 | 71,601,267 |
| 2022-03-18 | 3.270 | 3.450 | 3.200 | 3.370 | 3.370 | 75,135,804 |
| 2022-03-17 | 3.190 | 3.310 | 3.150 | 3.270 | 3.270 | 48,550,017 |
| 2022-03-16 | 3.130 | 3.180 | 3.000 | 3.170 | 3.170 | 36,804,400 |
| 2022-03-15 | 3.250 | 3.300 | 3.090 | 3.110 | 3.110 | 40,090,900 |
| 2022-03-14 | 3.300 | 3.400 | 3.260 | 3.280 | 3.280 | 50,786,051 |
| 2022-03-11 | 3.250 | 3.330 | 3.190 | 3.310 | 3.310 | 49,557,817 |
| 2022-03-10 | 3.150 | 3.300 | 3.100 | 3.280 | 3.280 | 52,202,718 |
| 2022-03-09 | 3.100 | 3.150 | 2.900 | 3.070 | 3.070 | 29,833,245 |
| 2022-03-08 | 3.190 | 3.190 | 3.050 | 3.080 | 3.080 | 28,933,715 |
| 2022-03-07 | 3.230 | 3.290 | 3.180 | 3.200 | 3.200 | 26,915,600 |
| 2022-03-04 | 3.260 | 3.360 | 3.230 | 3.270 | 3.270 | 44,377,421 |
| 2022-03-03 | 3.300 | 3.310 | 3.240 | 3.270 | 3.270 | 34,154,100 |
| 2022-03-02 | 3.200 | 3.340 | 3.170 | 3.300 | 3.300 | 56,778,695 |
| 2022-03-01 | 3.180 | 3.240 | 3.170 | 3.200 | 3.200 | 34,104,000 |
| 2022-02-28 | 3.130 | 3.190 | 3.030 | 3.170 | 3.170 | 32,238,400 |
| 2022-02-25 | 3.140 | 3.200 | 3.120 | 3.140 | 3.140 | 32,651,410 |
| 2022-02-24 | 3.100 | 3.240 | 3.060 | 3.150 | 3.150 | 56,144,705 |
| 2022-02-23 | 3.110 | 3.150 | 3.100 | 3.120 | 3.120 | 23,582,653 |
| 2022-02-22 | 3.160 | 3.170 | 3.080 | 3.100 | 3.100 | 28,556,167 |
| 2022-02-21 | 3.070 | 3.190 | 3.060 | 3.190 | 3.190 | 34,154,180 |
| 2022-02-18 | 3.010 | 3.090 | 3.000 | 3.070 | 3.070 | 23,404,367 |
| 2022-02-17 | 3.090 | 3.110 | 3.030 | 3.040 | 3.040 | 27,274,114 |
| 2022-02-16 | 3.090 | 3.140 | 3.070 | 3.110 | 3.110 | 22,368,551 |
| 2022-02-15 | 3.150 | 3.160 | 3.060 | 3.090 | 3.090 | 21,864,600 |
| 2022-02-14 | 3.120 | 3.190 | 3.110 | 3.130 | 3.130 | 19,789,793 |
| 2022-02-11 | 3.200 | 3.220 | 3.110 | 3.130 | 3.130 | 28,516,900 |
| 2022-02-10 | 3.250 | 3.270 | 3.180 | 3.240 | 3.240 | 28,554,395 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.