Zhejiang Sunflower Light Energy historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	2.980	3.020	2.940	3.010	3.010	10,898,000
2022-08-03	3.000	3.080	2.940	2.950	2.950	13,756,292
2022-08-02	3.150	3.150	2.980	3.000	3.000	20,335,400
2022-08-01	3.100	3.160	3.090	3.150	3.150	10,322,740
2022-07-29	3.100	3.160	3.090	3.120	3.120	9,698,260
2022-07-28	3.090	3.150	3.070	3.120	3.120	12,076,753
2022-07-27	3.110	3.110	3.060	3.080	3.080	10,121,800
2022-07-26	3.070	3.090	3.030	3.090	3.090	8,111,600
2022-07-25	3.140	3.140	3.060	3.070	3.070	12,456,300
2022-07-22	3.100	3.140	3.080	3.110	3.110	11,755,900
2022-07-21	3.120	3.160	3.100	3.100	3.100	12,209,400
2022-07-20	3.170	3.170	3.110	3.130	3.130	14,419,442
2022-07-19	3.240	3.240	3.120	3.160	3.160	23,737,700
2022-07-18	3.130	3.190	3.080	3.180	3.180	27,576,295
2022-07-15	3.040	3.140	3.010	3.090	3.090	36,854,261
2022-07-14	2.990	3.060	2.990	3.050	3.050	16,376,661
2022-07-13	2.960	3.000	2.950	3.000	3.000	8,641,601
2022-07-12	3.030	3.040	2.950	2.970	2.970	13,156,002
2022-07-11	2.980	3.040	2.970	3.020	3.020	18,161,800
2022-07-08	2.950	2.990	2.950	2.980	2.980	18,546,654
2022-07-07	2.920	2.940	2.900	2.940	2.940	7,630,102
2022-07-06	2.950	2.960	2.890	2.920	2.920	9,974,400
2022-07-05	2.980	2.980	2.900	2.950	2.950	13,427,276
2022-07-04	2.900	2.980	2.860	2.970	2.970	19,837,740
2022-07-01	2.930	2.930	2.880	2.900	2.900	9,090,400
2022-06-30	2.910	2.940	2.900	2.930	2.930	10,885,600
2022-06-29	2.970	2.980	2.900	2.910	2.910	12,799,400
2022-06-28	2.890	2.970	2.880	2.970	2.970	17,458,732
2022-06-27	2.850	2.950	2.850	2.900	2.900	16,963,556
2022-06-24	2.890	2.890	2.840	2.850	2.850	9,475,600
2022-06-23	2.830	2.870	2.800	2.870	2.870	10,756,800
2022-06-22	2.900	2.900	2.840	2.850	2.850	12,427,358
2022-06-21	2.860	2.890	2.830	2.860	2.860	12,392,800
2022-06-20	2.840	2.880	2.830	2.860	2.860	11,950,701
2022-06-17	2.840	2.860	2.800	2.840	2.840	8,850,430
2022-06-16	2.830	2.880	2.820	2.860	2.860	9,931,322
2022-06-15	2.860	2.880	2.830	2.840	2.840	13,457,402
2022-06-14	2.810	2.850	2.730	2.850	2.850	14,737,103
2022-06-13	2.830	2.860	2.810	2.830	2.830	9,228,300
2022-06-10	2.820	2.870	2.810	2.850	2.850	8,883,000
2022-06-09	2.910	2.920	2.830	2.830	2.830	12,445,400
2022-06-08	2.930	2.940	2.840	2.920	2.920	17,253,802
2022-06-07	2.950	2.980	2.920	2.940	2.940	14,014,202
2022-06-06	2.920	2.950	2.910	2.950	2.950	11,434,800
2022-06-02	2.950	2.960	2.910	2.950	2.950	9,477,700
2022-06-01	2.960	2.980	2.920	2.950	2.950	11,968,600
2022-05-31	2.930	2.970	2.870	2.960	2.960	13,930,500
2022-05-30	2.960	2.960	2.910	2.930	2.930	12,833,820
2022-05-27	3.020	3.070	2.960	2.980	2.980	23,351,600
2022-05-26	2.940	3.150	2.900	3.050	3.050	39,443,500
2022-05-25	2.910	2.960	2.900	2.950	2.950	10,637,298
2022-05-24	3.040	3.080	2.900	2.910	2.910	18,312,603
2022-05-23	2.980	3.050	2.980	3.050	3.050	12,311,998
2022-05-20	3.000	3.010	2.960	3.000	3.000	14,452,800
2022-05-19	2.930	3.000	2.920	2.990	2.990	14,508,320
2022-05-18	2.920	3.020	2.920	2.970	2.970	16,492,000
2022-05-17	2.970	3.030	2.930	2.960	2.960	22,943,100
2022-05-16	2.780	3.060	2.770	2.960	2.960	45,837,300
2022-05-13	2.750	2.770	2.710	2.760	2.760	8,737,075
2022-05-12	2.680	2.790	2.670	2.750	2.750	12,268,702

← NewerPage 18 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.