Zhejiang Sunflower Light Energy historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-04 | 2.930 | 2.960 | 2.910 | 2.960 | 2.960 | 6,800,332 |
| 2022-11-03 | 2.930 | 2.950 | 2.900 | 2.920 | 2.920 | 7,132,300 |
| 2022-11-02 | 2.940 | 2.990 | 2.920 | 2.950 | 2.950 | 9,391,901 |
| 2022-11-01 | 2.890 | 2.960 | 2.870 | 2.940 | 2.940 | 9,130,900 |
| 2022-10-31 | 2.830 | 2.910 | 2.830 | 2.890 | 2.890 | 6,917,150 |
| 2022-10-28 | 2.970 | 2.970 | 2.830 | 2.840 | 2.840 | 11,433,000 |
| 2022-10-27 | 3.000 | 3.030 | 2.960 | 2.960 | 2.960 | 6,968,201 |
| 2022-10-26 | 2.880 | 3.020 | 2.880 | 2.970 | 2.970 | 9,776,600 |
| 2022-10-25 | 2.950 | 2.950 | 2.860 | 2.890 | 2.890 | 8,815,500 |
| 2022-10-24 | 3.020 | 3.030 | 2.910 | 2.920 | 2.920 | 11,367,600 |
| 2022-10-21 | 3.010 | 3.050 | 2.990 | 3.000 | 3.000 | 7,582,700 |
| 2022-10-20 | 3.030 | 3.070 | 3.000 | 3.010 | 3.010 | 9,674,801 |
| 2022-10-19 | 3.110 | 3.110 | 3.040 | 3.050 | 3.050 | 7,762,800 |
| 2022-10-18 | 3.070 | 3.130 | 3.030 | 3.090 | 3.090 | 14,929,700 |
| 2022-10-17 | 2.980 | 3.080 | 2.980 | 3.060 | 3.060 | 11,554,352 |
| 2022-10-14 | 2.900 | 3.030 | 2.900 | 3.000 | 3.000 | 13,132,200 |
| 2022-10-13 | 2.880 | 2.910 | 2.850 | 2.890 | 2.890 | 7,075,800 |
| 2022-10-12 | 2.820 | 2.880 | 2.790 | 2.880 | 2.880 | 8,193,400 |
| 2022-10-11 | 2.800 | 2.840 | 2.740 | 2.840 | 2.840 | 6,515,600 |
| 2022-10-10 | 2.810 | 2.860 | 2.750 | 2.780 | 2.780 | 8,075,500 |
| 2022-09-30 | 2.770 | 2.820 | 2.750 | 2.810 | 2.810 | 9,234,300 |
| 2022-09-29 | 2.870 | 2.900 | 2.750 | 2.760 | 2.760 | 9,529,830 |
| 2022-09-28 | 2.880 | 2.940 | 2.840 | 2.850 | 2.850 | 12,956,744 |
| 2022-09-27 | 2.880 | 2.910 | 2.850 | 2.890 | 2.890 | 4,882,000 |
| 2022-09-26 | 2.870 | 2.920 | 2.840 | 2.840 | 2.840 | 9,163,900 |
| 2022-09-23 | 2.920 | 2.950 | 2.870 | 2.900 | 2.900 | 7,825,597 |
| 2022-09-22 | 2.950 | 2.960 | 2.920 | 2.930 | 2.930 | 5,652,220 |
| 2022-09-21 | 2.930 | 2.970 | 2.870 | 2.960 | 2.960 | 6,932,400 |
| 2022-09-20 | 2.930 | 2.970 | 2.920 | 2.930 | 2.930 | 5,592,457 |
| 2022-09-19 | 2.960 | 2.990 | 2.880 | 2.910 | 2.910 | 11,058,200 |
| 2022-09-16 | 3.050 | 3.050 | 2.960 | 2.970 | 2.970 | 12,866,100 |
| 2022-09-15 | 3.140 | 3.190 | 3.020 | 3.050 | 3.050 | 15,727,200 |
| 2022-09-14 | 3.120 | 3.200 | 3.100 | 3.130 | 3.130 | 15,627,920 |
| 2022-09-13 | 3.180 | 3.200 | 3.120 | 3.140 | 3.140 | 10,702,100 |
| 2022-09-09 | 3.180 | 3.220 | 3.150 | 3.170 | 3.170 | 7,927,500 |
| 2022-09-08 | 3.240 | 3.250 | 3.180 | 3.180 | 3.180 | 8,675,700 |
| 2022-09-07 | 3.260 | 3.290 | 3.220 | 3.230 | 3.230 | 9,867,787 |
| 2022-09-06 | 3.190 | 3.260 | 3.160 | 3.260 | 3.260 | 13,482,500 |
| 2022-09-05 | 3.160 | 3.190 | 3.110 | 3.190 | 3.190 | 11,866,600 |
| 2022-09-02 | 3.070 | 3.200 | 3.070 | 3.160 | 3.160 | 12,696,740 |
| 2022-09-01 | 3.150 | 3.160 | 3.070 | 3.070 | 3.070 | 12,725,020 |
| 2022-08-31 | 3.180 | 3.210 | 3.110 | 3.110 | 3.110 | 15,273,500 |
| 2022-08-30 | 3.250 | 3.270 | 3.170 | 3.190 | 3.190 | 10,693,800 |
| 2022-08-29 | 3.110 | 3.270 | 3.100 | 3.220 | 3.220 | 12,910,900 |
| 2022-08-26 | 3.240 | 3.250 | 3.150 | 3.160 | 3.160 | 15,107,097 |
| 2022-08-25 | 3.230 | 3.260 | 3.170 | 3.220 | 3.220 | 14,512,532 |
| 2022-08-24 | 3.260 | 3.320 | 3.210 | 3.220 | 3.220 | 18,442,904 |
| 2022-08-23 | 3.230 | 3.290 | 3.230 | 3.270 | 3.270 | 17,585,205 |
| 2022-08-22 | 3.280 | 3.330 | 3.220 | 3.240 | 3.240 | 21,662,200 |
| 2022-08-19 | 3.360 | 3.390 | 3.280 | 3.290 | 3.290 | 31,241,532 |
| 2022-08-18 | 3.190 | 3.480 | 3.180 | 3.390 | 3.390 | 69,008,825 |
| 2022-08-17 | 3.160 | 3.240 | 3.150 | 3.210 | 3.210 | 26,742,701 |
| 2022-08-16 | 3.070 | 3.200 | 3.040 | 3.150 | 3.150 | 23,901,439 |
| 2022-08-15 | 3.050 | 3.070 | 3.010 | 3.070 | 3.070 | 9,973,000 |
| 2022-08-12 | 3.050 | 3.080 | 3.030 | 3.040 | 3.040 | 8,765,400 |
| 2022-08-11 | 3.030 | 3.060 | 3.030 | 3.040 | 3.040 | 7,979,000 |
| 2022-08-10 | 3.050 | 3.070 | 3.010 | 3.030 | 3.030 | 8,490,544 |
| 2022-08-09 | 3.100 | 3.120 | 3.040 | 3.060 | 3.060 | 8,763,200 |
| 2022-08-08 | 3.070 | 3.120 | 3.050 | 3.100 | 3.100 | 9,491,201 |
| 2022-08-05 | 3.010 | 3.090 | 3.010 | 3.070 | 3.070 | 13,509,201 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.